#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 281 |
Jackal Protocol
 JKL
|
0.2950 | 4.82 % | 0.2950 | 0.2814 | - | 4만 | 23.11.19 |
|
| 282 |
AITK
 AITK
|
0.0₁₀1162 | 33.84 % | 0.0₁₀1162 | 0.₁₁8681 | - | 5.13 | 24.03.14 |
|
| 283 |
VirtuSwap
 VRSW
|
0.0002238 | 2.36 % | 0.0002238 | 0.0002186 | - | 63.30 | 24.02.23 |
|
| 284 |
DeepFakeAI
 FAKEAI
|
0.01103 | 8.62 % | 0.01103 | 0.01015 | - | 6만 | 23.06.02 |
|
| 285 |
Deflect Harbor AI
 DEFLECT
|
0.0003615 | 0 | - | - | - | - | 23.12.07 |
|
| 286 |
Roko
 ROKO
|
0.00003948 | 5.2 % | 0.00003948 | 0.00003753 | - | 1만 | 23.03.14 |
|
| 287 |
Viridis Network
 VRD
|
0.00002046 | 0 | - | - | - | - | 23.12.13 |
|
| 288 |
AI PIN
 AI
|
0.01011 | 1.06 % | 0.01011 | 0.01001 | - | 2,027.79 | 24.01.02 |
|
| 289 |
Gemini
 GEMINI
|
0.0₈6439 | 0 | - | - | - | - | 23.12.12 |
|
| 290 |
Trias Token (New)
 TRIAS
|
3.77 | 7.8 % | 3.77 | 3.5 | - | 74만 | 21.03.24 |
|
| 291 |
Aventis Metaverse
 AVTM
|
0.0001259 | 24.38 % | 0.0001665 | 0.0001259 | - | 2,744.48 | 22.11.24 |
|
| 292 |
Work X
 WORK
|
0.07022 | 0.07 % | 0.07022 | 0.07017 | - | 28만 | 23.11.24 |
|
| 293 |
Zus
 ZCN
|
0.04603 | 1.85 % | 0.04603 | 0.04519 | - | 1만 | 18.07.02 |
|
| 294 |
Aion
 AION
|
0.001777 | 1.68 % | 0.001777 | 0.001748 | - | 102.90 | 17.10.18 |
|
| 295 |
Resistor AI
 TOR
|
0.00005127 | 0 | - | - | - | - | 24.04.12 |
|
| 296 |
Ring AI
 RING
|
0.05010 | 3.85 % | 0.05010 | 0.04824 | - | 7만 | 24.03.13 |
|
| 297 |
Havy
 HAVY
|
0.00003926 | 0 | - | - | - | - | 18.09.11 |
|
| 298 |
AI Network
 AIN
|
0.007986 | 0.52 % | 0.007986 | 0.007944 | - | 13만 | 21.01.11 |
|
| 299 |
Midway AI
 MIDAI
|
0.0003442 | 0 | - | - | - | - | 23.04.18 |
|
| 300 |
SocialAI
 SAI
|
0.0001210 | 0 | - | - | - | - | 23.06.12 |
|