#ai-big-data
검색결과와 관련된 코인을 만나보세요.
초기화

#ai-big-data

# 코인명 시장가격 24시간 상승률 24시간 최고가 24시간 최저가 시가총액 거래량 상장일 #태그정보
101 Lumerin
LMR
0.02409 8.19 % 0.02624 0.02409 1,462만 29만 22.03.28
102 Cere Network
CERE
0.002084 6.81 % 0.002236 0.002084 1,447만 41만 21.11.08
103 iMe Lab
LIME
0.03020 8.2 % 0.03289 0.03020 1,307만 31만 21.06.16
104 Synesis One
SNS
0.02710 9.28 % 0.02988 0.02710 1,237만 176만 22.01.13
105 Only1
LIKE
0.03700 12.38 % 0.04222 0.03700 1,225만 84만 21.07.14
106 Vectorspace AI
VXV
0.2175 16.15 % 0.2594 0.2175 1,077만 11만 19.12.04
Vectorspace AI tags
107 DeepBrain Chain
DBC
0.001968 4.23 % 0.001968 0.001888 1,069만 20만 17.12.28
108 bitsCrunch
BCUT
0.03705 10.62 % 0.04145 0.03705 1,034만 225만 24.02.20
109 Apeiron
APRS
0.09392 4.7 % 0.09855 0.09392 953만 370만 24.03.26
Apeiron tags
110 Nuco.cloud
NCDT
0.2786 7.32 % 0.3006 0.2786 935만 24만 20.09.08
111 QnA3.AI
GPT
0.05396 8.81 % 0.05918 0.05396 917만 157만 24.02.28
112 Ta-da
TADA
0.02909 4.02 % 0.02909 0.02796 834만 23만 24.02.19
113 DexCheck AI
DCK
0.02397 2.11 % 0.02449 0.02397 814만 29만 22.05.06
114 AGIX
AGX
0.09635 20.53 % 0.1212 0.09635 796만 13만 23.12.18
115 Matrix AI Network
MAN
0.01748 2.33 % 0.01748 0.01708 792만 23만 18.01.27
116 Optimus AI
OPTI
0.08331 11.3 % 0.09392 0.08331 792만 14만 23.03.07
Optimus AI tags
117 Bad Idea AI
BAD
0.0₆1504 5.51 % 0.0₆1592 0.0₆1504 788만 128만 23.05.21
118 Three Protocol Token
THREE
0.09088 2.35 % 0.09306 0.09088 773만 10만 24.05.01
119 AIPAD
AIPAD
0.06483 6.96 % 0.06968 0.06483 739만 17만 23.03.01
120 GameGPT
DUEL
0.002439 5.35 % 0.002576 0.002439 721만 131만 23.12.29
121 PIBBLE
PIB
0.0003050 6.64 % 0.0003050 0.0002860 668만 8만 19.02.28
122 Step App
FITFI
0.002593 1.06 % 0.002593 0.002565 656만 396만 22.04.26
123 Big Data Protocol
BDP
0.1174 11.82 % 0.1332 0.1174 614만 21만 21.03.07
124 Swash
SWASH
0.006089 8.42 % 0.006089 0.005616 606만 19만 21.09.26
125 Netvrk
NETVR
0.06212 12.54 % 0.07103 0.06212 571만 51만 21.05.20
126 Bepro
BEPRO
0.0005251 12.4 % 0.0005994 0.0005251 525만 14만 19.12.20
127 PureFi Protocol
UFI
0.08939 1.04 % 0.08939 0.08846 522만 14만 21.07.20
128 imgnAI
IMGNAI
0.006394 12.57 % 0.007313 0.006394 497만 85만 23.02.13
129 SENATE
SENATE
0.04101 2.74 % 0.04216 0.04101 493만 4만 21.12.15
130 UnMarshal
MARSH
0.07425 3.99 % 0.07425 0.07140 477만 49만 21.03.26
131 Robonomics.network
XRT
2.81 9.55 % 3.1 2.81 469만 5만 19.10.07
Robonomics.network tags
132 TypeAI
TYPE
0.4336 5.45 % 0.4585 0.4336 412만 6만 24.01.22
133 Presearch
PRE
0.009558 9.49 % 0.009558 0.008730 379만 4만 17.12.05
134 Lossless
LSS
0.05794 4.32 % 0.06056 0.05794 322만 9만 21.05.27
135 Omax Coin
OMAX
0.0003673 0.11 % 0.0003673 0.0003669 318만 33만 21.11.05
136 Ispolink
ISP
0.001011 6.5 % 0.001081 0.001011 279만 55만 21.05.17
137 Lambda
LAMB
0.001649 3.43 % 0.001707 0.001649 272만 350만 19.01.02
138 Cogito Finance
CGV
0.02735 1.72 % 0.02783 0.02735 265만 5만 23.05.26
139 LBRY Credits
LBC
0.003856 8.48 % 0.004213 0.003856 252만 748.11 16.07.07
140 Alphakek AI
AIKEK
0.009810 4.33 % 0.01025 0.009810 229만 6,540.52 24.02.23
141 Effect AI
EFX
0.009006 16.31 % 0.01076 0.009006 227만 7만 18.04.23
142 Mozaic
MOZ
0.01364 12.32 % 0.01556 0.01364 222만 3만 23.05.01
143 Morpheus Infrastructure Node
MIND
0.001613 4.9 % 0.001696 0.001613 220만 7만 18.05.04
144 PolkaBridge
PBR
0.02782 8.32 % 0.03034 0.02782 209만 20만 21.01.25
145 Chirpley
CHRP
0.005001 1.11 % 0.005001 0.004946 207만 15만 22.09.06
146 Edge Matrix Chain
EMC
0.06341 9.32 % 0.06993 0.06341 190만 5만 24.02.05
147 ROOBEE
ROOBEE
0.0004564 1.66 % 0.0004641 0.0004564 187만 14만 19.10.17
148 Ooki Protocol
OOKI
0.0001362 14.57 % 0.0001362 0.0001189 187만 73만 21.12.23
Ooki Protocol tags
149 B-cube.ai
BCUBE
0.06943 10.83 % 0.07786 0.06943 185만 4,752.13 21.05.04
150 AXIS Token
AXIS
0.005767 0.73 % 0.005809 0.005767 185만 678.17 21.03.17
151 Neurahub
NEURA
0.02107 6.36 % 0.02250 0.02107 174만 1만 24.03.29
152 Ÿ
YAI
0.01880 14.67 % 0.02203 0.01880 171만 2만 24.04.01
153 ClinTex CTi
CTI
0.01147 1.85 % 0.01169 0.01147 143만 6만 20.12.04
154 WAM
WAM
0.003033 1.39 % 0.003076 0.003033 141만 9만 21.12.20
155 GNY
GNY
0.007314 11.41 % 0.007314 0.006565 141만 4만 19.05.14
156 Dock
DOCK
0.001594 7.51 % 0.001724 0.001594 140만 10만 18.04.25
157 DxChain Token
DX
0.00002761 0.68 % 0.00002780 0.00002761 138만 449.37 18.08.10
DxChain Token tags
158 Gemach
GMAC
0.002620 0.99 % 0.002620 0.002594 131만 4,963.66 23.06.26
159 Deri Protocol
DERI
0.01007 0.95 % 0.01007 0.009983 126만 6만 21.02.11
160 Uno Re
UNO
0.01102 2.78 % 0.01133 0.01102 123만 3만 21.03.18
161 MBD Financials
MBD
0.00004411 4.09 % 0.00004599 0.00004411 116만 6만 22.05.19
162 TrustVerse
TRV
0.001130 0.34 % 0.001134 0.001130 113만 1만 19.07.18
163 Dotmoovs
MOOV
0.001541 10.11 % 0.001714 0.001541 113만 65만 21.05.25
164 Skillful AI
SKAI
0.03540 17.09 % 0.04270 0.03540 101만 5만 24.06.10
165 XMON
XMON
641.1 4.39 % 670.52 641.1 96만 3만 21.02.18
166 Lithium
LITH
0.0001784 5.57 % 0.0001784 0.0001690 94만 22만 21.06.20
167 Bridge Oracle
BRG
0.0001021 1.52 % 0.0001021 0.0001005 82만 11만 20.09.18
168 GoCrypto Token
GOC
0.003060 1.04 % 0.003092 0.003060 75만 8만 18.08.03
169 TRAVA.FINANCE
TRAVA
0.0001946 2.9 % 0.0002004 0.0001946 74만 8만 21.08.10
170 ApeBond
ABOND
0.004761 2.37 % 0.004761 0.004650 69만 1만 24.01.24
171 HotKeySwap
HOTKEY
0.01378 3.89 % 0.01433 0.01378 60만 7,370.61 24.03.11
172 aiRight
AIRI
0.002089 3.54 % 0.002166 0.002089 54만 5만 21.09.01
173 All In
ALLIN
0.5285 5.07 % 0.5567 0.5285 50만 1만 22.12.08
174 Metaverse Face
MEFA
0.00005052 0.79 % 0.00005092 0.00005052 48만 5만 21.12.10
175 Idena
IDNA
0.005946 14.59 % 0.005946 0.005189 43만 702.19 20.08.11
176 Cirus Foundation
CIRUS
0.006705 8.25 % 0.007307 0.006705 42만 11만 21.09.02
Cirus Foundation tags
177 Neurashi
NEI
0.004727 5.25 % 0.004727 0.004491 38만 137만 23.11.17
178 Arcona
ARCONA
0.02412 54.64 % 0.02412 0.01559 37만 293.90 20.08.05
Arcona tags
179 Artisse
CATHEON
0.0003473 13.76 % 0.0003473 0.0003052 34만 9,587.91 22.11.01
Artisse tags
180 Aimedis (new)
AIMX
0.0009400 8.57 % 0.001028 0.0009400 31만 9만 23.02.28
181 Crypto-AI-Robo.com
CAIR
0.0003529 87.2 % 0.002755 0.0003529 30만 9만 24.07.24
Crypto-AI-Robo.com tags
182 Bird.Money
BIRD
2.5 17.25 % 3.02 2.5 24만 5,491.57 20.11.27
Bird.Money tags
183 BullBear AI
AIBB
0.0₉1122 1.47 % 0.0₉1122 0.0₉1106 23만 8,518.40 23.04.26
184 OceanEx Token
OCE
0.0001220 0.07 % 0.0001220 0.0001220 22만 - 19.04.23
185 Ojamu
OJA
0.002166 3.31 % 0.002166 0.002096 21만 364.29 21.10.15
186 Ubex
UBEX
0.00005478 2.08 % 0.00005594 0.00005478 18만 762.84 18.08.13
187 MetamonkeyAi
MMAI
0.00002663 32.64 % 0.00003954 0.00002663 16만 115.18 22.09.07
188 Raze Network
RAZE
0.0009579 6.71 % 0.001026 0.0009579 11만 6,207.24 21.04.08
189 Triall
TRL
0.002533 0 - - 11만 - 21.10.05
190 YFDAI.FINANCE
YF-DAI
26.14 9.19 % 28.78 26.14 10만 2만 20.09.08
191 Pawtocol
UPI
0.0002741 5.76 % 0.0002909 0.0002741 7만 6만 19.12.31
192 Connectome
CNTM
0.0009445 22 % 0.001210 0.0009445 1,143.51 3만 20.08.03
193 Santiment Network Token
SAN
0.1160 1.48 % 0.1178 0.1160 - - 17.07.12
Santiment Network Token tags
194 Trace Network Labs
TRACE
0.0006808 3.94 % 0.0007087 0.0006808 - 883.78 22.01.28
195 LayerAI
LAI
0.01459 6.12 % 0.01555 0.01459 - 629만 23.03.10
196 DataHighway
DHX
0.02673 2.98 % 0.02673 0.02595 - 1,017.11 20.08.31
197 Vuzz AI
VUZZ
0.001470 4.81 % 0.001544 0.001470 - 52.36 24.03.11
198 AlphaScan AI
ASCN
0.01102 6.09 % 0.01174 0.01102 - 5,093.38 23.08.25
199 AiONE
AIONE
0.00005261 0 - - - - 23.05.22
200 2DAI.io
2DAI
0.001459 19 % 0.001801 0.001459 - 1만 23.05.22