#ai-big-data
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Lumerin
LMR
|
0.02409 | 8.19 % | 0.02624 | 0.02409 | 1,462만 | 29만 | 22.03.28 |
|
102 |
Cere Network
CERE
|
0.002084 | 6.81 % | 0.002236 | 0.002084 | 1,447만 | 41만 | 21.11.08 |
|
103 |
iMe Lab
LIME
|
0.03020 | 8.2 % | 0.03289 | 0.03020 | 1,307만 | 31만 | 21.06.16 |
|
104 |
Synesis One
SNS
|
0.02710 | 9.28 % | 0.02988 | 0.02710 | 1,237만 | 176만 | 22.01.13 |
|
105 |
Only1
LIKE
|
0.03700 | 12.38 % | 0.04222 | 0.03700 | 1,225만 | 84만 | 21.07.14 |
|
106 |
Vectorspace AI
VXV
|
0.2175 | 16.15 % | 0.2594 | 0.2175 | 1,077만 | 11만 | 19.12.04 |
|
107 |
DeepBrain Chain
DBC
|
0.001968 | 4.23 % | 0.001968 | 0.001888 | 1,069만 | 20만 | 17.12.28 |
|
108 |
bitsCrunch
BCUT
|
0.03705 | 10.62 % | 0.04145 | 0.03705 | 1,034만 | 225만 | 24.02.20 |
|
109 |
Apeiron
APRS
|
0.09392 | 4.7 % | 0.09855 | 0.09392 | 953만 | 370만 | 24.03.26 |
|
110 |
Nuco.cloud
NCDT
|
0.2786 | 7.32 % | 0.3006 | 0.2786 | 935만 | 24만 | 20.09.08 |
|
111 |
QnA3.AI
GPT
|
0.05396 | 8.81 % | 0.05918 | 0.05396 | 917만 | 157만 | 24.02.28 |
|
112 |
Ta-da
TADA
|
0.02909 | 4.02 % | 0.02909 | 0.02796 | 834만 | 23만 | 24.02.19 |
|
113 |
DexCheck AI
DCK
|
0.02397 | 2.11 % | 0.02449 | 0.02397 | 814만 | 29만 | 22.05.06 |
|
114 |
AGIX
AGX
|
0.09635 | 20.53 % | 0.1212 | 0.09635 | 796만 | 13만 | 23.12.18 |
|
115 |
Matrix AI Network
MAN
|
0.01748 | 2.33 % | 0.01748 | 0.01708 | 792만 | 23만 | 18.01.27 |
|
116 |
Optimus AI
OPTI
|
0.08331 | 11.3 % | 0.09392 | 0.08331 | 792만 | 14만 | 23.03.07 |
|
117 |
Bad Idea AI
BAD
|
0.0₆1504 | 5.51 % | 0.0₆1592 | 0.0₆1504 | 788만 | 128만 | 23.05.21 |
|
118 |
Three Protocol Token
THREE
|
0.09088 | 2.35 % | 0.09306 | 0.09088 | 773만 | 10만 | 24.05.01 |
|
119 |
AIPAD
AIPAD
|
0.06483 | 6.96 % | 0.06968 | 0.06483 | 739만 | 17만 | 23.03.01 |
|
120 |
GameGPT
DUEL
|
0.002439 | 5.35 % | 0.002576 | 0.002439 | 721만 | 131만 | 23.12.29 |
|
121 |
PIBBLE
PIB
|
0.0003050 | 6.64 % | 0.0003050 | 0.0002860 | 668만 | 8만 | 19.02.28 |
|
122 |
Step App
FITFI
|
0.002593 | 1.06 % | 0.002593 | 0.002565 | 656만 | 396만 | 22.04.26 |
|
123 |
Big Data Protocol
BDP
|
0.1174 | 11.82 % | 0.1332 | 0.1174 | 614만 | 21만 | 21.03.07 |
|
124 |
Swash
SWASH
|
0.006089 | 8.42 % | 0.006089 | 0.005616 | 606만 | 19만 | 21.09.26 |
|
125 |
Netvrk
NETVR
|
0.06212 | 12.54 % | 0.07103 | 0.06212 | 571만 | 51만 | 21.05.20 |
|
126 |
Bepro
BEPRO
|
0.0005251 | 12.4 % | 0.0005994 | 0.0005251 | 525만 | 14만 | 19.12.20 |
|
127 |
PureFi Protocol
UFI
|
0.08939 | 1.04 % | 0.08939 | 0.08846 | 522만 | 14만 | 21.07.20 |
|
128 |
imgnAI
IMGNAI
|
0.006394 | 12.57 % | 0.007313 | 0.006394 | 497만 | 85만 | 23.02.13 |
|
129 |
SENATE
SENATE
|
0.04101 | 2.74 % | 0.04216 | 0.04101 | 493만 | 4만 | 21.12.15 |
|
130 |
UnMarshal
MARSH
|
0.07425 | 3.99 % | 0.07425 | 0.07140 | 477만 | 49만 | 21.03.26 |
|
131 |
Robonomics.network
XRT
|
2.81 | 9.55 % | 3.1 | 2.81 | 469만 | 5만 | 19.10.07 |
|
132 |
TypeAI
TYPE
|
0.4336 | 5.45 % | 0.4585 | 0.4336 | 412만 | 6만 | 24.01.22 |
|
133 |
Presearch
PRE
|
0.009558 | 9.49 % | 0.009558 | 0.008730 | 379만 | 4만 | 17.12.05 |
|
134 |
Lossless
LSS
|
0.05794 | 4.32 % | 0.06056 | 0.05794 | 322만 | 9만 | 21.05.27 |
|
135 |
Omax Coin
OMAX
|
0.0003673 | 0.11 % | 0.0003673 | 0.0003669 | 318만 | 33만 | 21.11.05 |
|
136 |
Ispolink
ISP
|
0.001011 | 6.5 % | 0.001081 | 0.001011 | 279만 | 55만 | 21.05.17 |
|
137 |
Lambda
LAMB
|
0.001649 | 3.43 % | 0.001707 | 0.001649 | 272만 | 350만 | 19.01.02 |
|
138 |
Cogito Finance
CGV
|
0.02735 | 1.72 % | 0.02783 | 0.02735 | 265만 | 5만 | 23.05.26 |
|
139 |
LBRY Credits
LBC
|
0.003856 | 8.48 % | 0.004213 | 0.003856 | 252만 | 748.11 | 16.07.07 |
|
140 |
Alphakek AI
AIKEK
|
0.009810 | 4.33 % | 0.01025 | 0.009810 | 229만 | 6,540.52 | 24.02.23 |
|
141 |
Effect AI
EFX
|
0.009006 | 16.31 % | 0.01076 | 0.009006 | 227만 | 7만 | 18.04.23 |
|
142 |
Mozaic
MOZ
|
0.01364 | 12.32 % | 0.01556 | 0.01364 | 222만 | 3만 | 23.05.01 |
|
143 |
Morpheus Infrastructure Node
MIND
|
0.001613 | 4.9 % | 0.001696 | 0.001613 | 220만 | 7만 | 18.05.04 |
|
144 |
PolkaBridge
PBR
|
0.02782 | 8.32 % | 0.03034 | 0.02782 | 209만 | 20만 | 21.01.25 |
|
145 |
Chirpley
CHRP
|
0.005001 | 1.11 % | 0.005001 | 0.004946 | 207만 | 15만 | 22.09.06 |
|
146 |
Edge Matrix Chain
EMC
|
0.06341 | 9.32 % | 0.06993 | 0.06341 | 190만 | 5만 | 24.02.05 |
|
147 |
ROOBEE
ROOBEE
|
0.0004564 | 1.66 % | 0.0004641 | 0.0004564 | 187만 | 14만 | 19.10.17 |
|
148 |
Ooki Protocol
OOKI
|
0.0001362 | 14.57 % | 0.0001362 | 0.0001189 | 187만 | 73만 | 21.12.23 |
|
149 |
B-cube.ai
BCUBE
|
0.06943 | 10.83 % | 0.07786 | 0.06943 | 185만 | 4,752.13 | 21.05.04 |
|
150 |
AXIS Token
AXIS
|
0.005767 | 0.73 % | 0.005809 | 0.005767 | 185만 | 678.17 | 21.03.17 |
|
151 |
Neurahub
NEURA
|
0.02107 | 6.36 % | 0.02250 | 0.02107 | 174만 | 1만 | 24.03.29 |
|
152 |
Ÿ
YAI
|
0.01880 | 14.67 % | 0.02203 | 0.01880 | 171만 | 2만 | 24.04.01 |
|
153 |
ClinTex CTi
CTI
|
0.01147 | 1.85 % | 0.01169 | 0.01147 | 143만 | 6만 | 20.12.04 |
|
154 |
WAM
WAM
|
0.003033 | 1.39 % | 0.003076 | 0.003033 | 141만 | 9만 | 21.12.20 |
|
155 |
GNY
GNY
|
0.007314 | 11.41 % | 0.007314 | 0.006565 | 141만 | 4만 | 19.05.14 |
|
156 |
Dock
DOCK
|
0.001594 | 7.51 % | 0.001724 | 0.001594 | 140만 | 10만 | 18.04.25 |
|
157 |
DxChain Token
DX
|
0.00002761 | 0.68 % | 0.00002780 | 0.00002761 | 138만 | 449.37 | 18.08.10 |
|
158 |
Gemach
GMAC
|
0.002620 | 0.99 % | 0.002620 | 0.002594 | 131만 | 4,963.66 | 23.06.26 |
|
159 |
Deri Protocol
DERI
|
0.01007 | 0.95 % | 0.01007 | 0.009983 | 126만 | 6만 | 21.02.11 |
|
160 |
Uno Re
UNO
|
0.01102 | 2.78 % | 0.01133 | 0.01102 | 123만 | 3만 | 21.03.18 |
|
161 |
MBD Financials
MBD
|
0.00004411 | 4.09 % | 0.00004599 | 0.00004411 | 116만 | 6만 | 22.05.19 |
|
162 |
TrustVerse
TRV
|
0.001130 | 0.34 % | 0.001134 | 0.001130 | 113만 | 1만 | 19.07.18 |
|
163 |
Dotmoovs
MOOV
|
0.001541 | 10.11 % | 0.001714 | 0.001541 | 113만 | 65만 | 21.05.25 |
|
164 |
Skillful AI
SKAI
|
0.03540 | 17.09 % | 0.04270 | 0.03540 | 101만 | 5만 | 24.06.10 |
|
165 |
XMON
XMON
|
641.1 | 4.39 % | 670.52 | 641.1 | 96만 | 3만 | 21.02.18 |
|
166 |
Lithium
LITH
|
0.0001784 | 5.57 % | 0.0001784 | 0.0001690 | 94만 | 22만 | 21.06.20 |
|
167 |
Bridge Oracle
BRG
|
0.0001021 | 1.52 % | 0.0001021 | 0.0001005 | 82만 | 11만 | 20.09.18 |
|
168 |
GoCrypto Token
GOC
|
0.003060 | 1.04 % | 0.003092 | 0.003060 | 75만 | 8만 | 18.08.03 |
|
169 |
TRAVA.FINANCE
TRAVA
|
0.0001946 | 2.9 % | 0.0002004 | 0.0001946 | 74만 | 8만 | 21.08.10 |
|
170 |
ApeBond
ABOND
|
0.004761 | 2.37 % | 0.004761 | 0.004650 | 69만 | 1만 | 24.01.24 |
|
171 |
HotKeySwap
HOTKEY
|
0.01378 | 3.89 % | 0.01433 | 0.01378 | 60만 | 7,370.61 | 24.03.11 |
|
172 |
aiRight
AIRI
|
0.002089 | 3.54 % | 0.002166 | 0.002089 | 54만 | 5만 | 21.09.01 |
|
173 |
All In
ALLIN
|
0.5285 | 5.07 % | 0.5567 | 0.5285 | 50만 | 1만 | 22.12.08 |
|
174 |
Metaverse Face
MEFA
|
0.00005052 | 0.79 % | 0.00005092 | 0.00005052 | 48만 | 5만 | 21.12.10 |
|
175 |
Idena
IDNA
|
0.005946 | 14.59 % | 0.005946 | 0.005189 | 43만 | 702.19 | 20.08.11 |
|
176 |
Cirus Foundation
CIRUS
|
0.006705 | 8.25 % | 0.007307 | 0.006705 | 42만 | 11만 | 21.09.02 |
|
177 |
Neurashi
NEI
|
0.004727 | 5.25 % | 0.004727 | 0.004491 | 38만 | 137만 | 23.11.17 |
|
178 |
Arcona
ARCONA
|
0.02412 | 54.64 % | 0.02412 | 0.01559 | 37만 | 293.90 | 20.08.05 |
|
179 |
Artisse
CATHEON
|
0.0003473 | 13.76 % | 0.0003473 | 0.0003052 | 34만 | 9,587.91 | 22.11.01 |
|
180 |
Aimedis (new)
AIMX
|
0.0009400 | 8.57 % | 0.001028 | 0.0009400 | 31만 | 9만 | 23.02.28 |
|
181 |
Crypto-AI-Robo.com
CAIR
|
0.0003529 | 87.2 % | 0.002755 | 0.0003529 | 30만 | 9만 | 24.07.24 |
|
182 |
Bird.Money
BIRD
|
2.5 | 17.25 % | 3.02 | 2.5 | 24만 | 5,491.57 | 20.11.27 |
|
183 |
BullBear AI
AIBB
|
0.0₉1122 | 1.47 % | 0.0₉1122 | 0.0₉1106 | 23만 | 8,518.40 | 23.04.26 |
|
184 |
OceanEx Token
OCE
|
0.0001220 | 0.07 % | 0.0001220 | 0.0001220 | 22만 | - | 19.04.23 |
|
185 |
Ojamu
OJA
|
0.002166 | 3.31 % | 0.002166 | 0.002096 | 21만 | 364.29 | 21.10.15 |
|
186 |
Ubex
UBEX
|
0.00005478 | 2.08 % | 0.00005594 | 0.00005478 | 18만 | 762.84 | 18.08.13 |
|
187 |
MetamonkeyAi
MMAI
|
0.00002663 | 32.64 % | 0.00003954 | 0.00002663 | 16만 | 115.18 | 22.09.07 |
|
188 |
Raze Network
RAZE
|
0.0009579 | 6.71 % | 0.001026 | 0.0009579 | 11만 | 6,207.24 | 21.04.08 |
|
189 |
Triall
TRL
|
0.002533 | 0 | - | - | 11만 | - | 21.10.05 |
|
190 |
YFDAI.FINANCE
YF-DAI
|
26.14 | 9.19 % | 28.78 | 26.14 | 10만 | 2만 | 20.09.08 |
|
191 |
Pawtocol
UPI
|
0.0002741 | 5.76 % | 0.0002909 | 0.0002741 | 7만 | 6만 | 19.12.31 |
|
192 |
Connectome
CNTM
|
0.0009445 | 22 % | 0.001210 | 0.0009445 | 1,143.51 | 3만 | 20.08.03 |
|
193 |
Santiment Network Token
SAN
|
0.1160 | 1.48 % | 0.1178 | 0.1160 | - | - | 17.07.12 |
|
194 |
Trace Network Labs
TRACE
|
0.0006808 | 3.94 % | 0.0007087 | 0.0006808 | - | 883.78 | 22.01.28 |
|
195 |
LayerAI
LAI
|
0.01459 | 6.12 % | 0.01555 | 0.01459 | - | 629만 | 23.03.10 |
|
196 |
DataHighway
DHX
|
0.02673 | 2.98 % | 0.02673 | 0.02595 | - | 1,017.11 | 20.08.31 |
|
197 |
Vuzz AI
VUZZ
|
0.001470 | 4.81 % | 0.001544 | 0.001470 | - | 52.36 | 24.03.11 |
|
198 |
AlphaScan AI
ASCN
|
0.01102 | 6.09 % | 0.01174 | 0.01102 | - | 5,093.38 | 23.08.25 |
|
199 |
AiONE
AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
200 |
2DAI.io
2DAI
|
0.001459 | 19 % | 0.001801 | 0.001459 | - | 1만 | 23.05.22 |
|