#ai-big-data
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Vectorspace AI
VXV
|
0.4252 | 25.09 % | 0.4252 | 0.3399 | 2,115만 | 8만 | 19.12.04 |
|
102 |
NuNet
NTX
|
0.04106 | 4.54 % | 0.04106 | 0.03927 | 2,070만 | 19만 | 21.10.25 |
|
103 |
AIT Protocol
AIT
|
0.07240 | 3.71 % | 0.07240 | 0.06981 | 2,069만 | 39만 | 23.12.29 |
|
104 |
NATIX Network
NATIX
|
0.001276 | 3.55 % | 0.001276 | 0.001232 | 2,060만 | 18만 | 24.05.22 |
|
105 |
Volt Inu
VOLT
|
0.0000003629 | 5.66 % | 0.0000003629 | 0.0000003435 | 1,988만 | 12만 | 21.12.21 |
|
106 |
Commune AI
COMAI
|
0.1898 | 1.03 % | 0.1917 | 0.1898 | 1,912만 | 39만 | 24.02.23 |
|
107 |
DexCheck AI
DCK
|
0.02757 | 6.35 % | 0.02757 | 0.02592 | 1,870만 | 41만 | 22.05.06 |
|
108 |
Atlas Navi
NAVI
|
0.1679 | 10.13 % | 0.1679 | 0.1525 | 1,846만 | 20만 | 22.12.06 |
|
109 |
DecideAI
DCD
|
0.03738 | 3.62 % | 0.03738 | 0.03607 | 1,827만 | 34만 | 24.01.25 |
|
110 |
TRVL (Dtravel)
TRVL
|
0.04806 | 0.88 % | 0.04849 | 0.04806 | 1,810만 | 13만 | 21.11.11 |
|
111 |
DeepBrain Chain
DBC
|
0.003177 | 7.18 % | 0.003177 | 0.002964 | 1,725만 | 18만 | 17.12.28 |
|
112 |
Gaimin
GMRX
|
0.0006683 | 3.38 % | 0.0006917 | 0.0006683 | 1,653만 | 24만 | 24.03.26 |
|
113 |
Phantasma
SOUL
|
0.1108 | 3.25 % | 0.1108 | 0.1073 | 1,376만 | 40만 | 18.05.28 |
|
114 |
PIBBLE
PIB
|
0.0006026 | 0.8 % | 0.0006074 | 0.0006026 | 1,320만 | 3만 | 19.02.28 |
|
115 |
Apeiron
APRS
|
0.1251 | 0.76 % | 0.1251 | 0.1241 | 1,270만 | 805만 | 24.03.26 |
|
116 |
AIPAD
AIPAD
|
0.06656 | 2.61 % | 0.06656 | 0.06487 | 1,266만 | 20만 | 23.03.01 |
|
117 |
Openfabric AI
OFN
|
0.09567 | 2.33 % | 0.09795 | 0.09567 | 1,210만 | 44만 | 23.10.24 |
|
118 |
QnA3.AI
GPT
|
0.06783 | 2.78 % | 0.06783 | 0.06599 | 1,208만 | 144만 | 24.02.28 |
|
119 |
Only1
LIKE
|
0.03389 | 9.02 % | 0.03389 | 0.03108 | 1,122만 | 81만 | 21.07.14 |
|
120 |
Edge Matrix Chain
EMC
|
0.05350 | 3.05 % | 0.05518 | 0.05350 | 1,094만 | 8만 | 24.02.05 |
|
121 |
Netvrk
NETVR
|
0.1113 | 1.59 % | 0.1113 | 0.1095 | 1,085만 | 17만 | 21.05.20 |
|
122 |
Matrix AI Network
MAN
|
0.02292 | 11.98 % | 0.02292 | 0.02047 | 1,042만 | 13만 | 18.01.27 |
|
123 |
GameGPT
DUEL
|
0.003435 | 0.33 % | 0.003446 | 0.003435 | 1,015만 | 110만 | 23.12.29 |
|
124 |
Bad Idea AI
BAD
|
0.0₆1672 | 1.63 % | 0.0₆1699 | 0.0₆1672 | 983만 | 142만 | 23.05.21 |
|
125 |
Skillful AI
SKAI
|
0.04881 | 0.11 % | 0.04886 | 0.04881 | 890만 | 5만 | 24.06.10 |
|
126 |
Lumerin
LMR
|
0.01458 | 4.49 % | 0.01526 | 0.01458 | 885만 | 3만 | 22.03.28 |
|
127 |
Ta-da
TADA
|
0.02235 | 3.49 % | 0.02315 | 0.02235 | 880만 | 20만 | 24.02.19 |
|
128 |
Synesis One
SNS
|
0.01922 | 2.61 % | 0.01922 | 0.01873 | 877만 | 148만 | 22.01.13 |
|
129 |
Ispolink
ISP
|
0.001132 | 14.23 % | 0.001132 | 0.0009911 | 837만 | 58만 | 21.05.17 |
|
130 |
Step App
FITFI
|
0.003159 | 0.98 % | 0.003159 | 0.003128 | 799만 | 252만 | 22.04.26 |
|
131 |
imgnAI
IMGNAI
|
0.009949 | 18.32 % | 0.01217 | 0.009949 | 773만 | 87만 | 23.02.13 |
|
132 |
Nuco.cloud
NCDT
|
0.2207 | 5.27 % | 0.2207 | 0.2096 | 750만 | 18만 | 20.09.08 |
|
133 |
AGIX
AGX
|
0.08815 | 10.92 % | 0.08815 | 0.07947 | 733만 | 6만 | 23.12.18 |
|
134 |
Effect AI
EFX
|
0.02751 | 14.14 % | 0.02751 | 0.02410 | 694만 | 6만 | 18.04.23 |
|
135 |
Optimus AI
OPTI
|
0.07272 | 0.24 % | 0.07272 | 0.07255 | 691만 | 6만 | 23.03.07 |
|
136 |
Big Data Protocol
BDP
|
0.1167 | 3.99 % | 0.1167 | 0.1122 | 611만 | 13만 | 21.03.07 |
|
137 |
Sharpe AI
SAI
|
0.05445 | 2.52 % | 0.05585 | 0.05445 | 609만 | 90만 | 24.08.27 |
|
138 |
TypeAI
TYPE
|
0.6245 | 3.74 % | 0.6488 | 0.6245 | 593만 | 3만 | 24.01.22 |
|
139 |
UnMarshal
MARSH
|
0.09294 | 7.77 % | 0.09294 | 0.08624 | 585만 | 55만 | 21.03.26 |
|
140 |
Swash
SWASH
|
0.005727 | 0.87 % | 0.005727 | 0.005677 | 570만 | 15만 | 21.09.26 |
|
141 |
Omax Coin
OMAX
|
0.0006514 | 1.55 % | 0.0006615 | 0.0006514 | 565만 | 39만 | 21.11.05 |
|
142 |
Bepro
BEPRO
|
0.0005412 | 0.4 % | 0.0005433 | 0.0005412 | 541만 | 29만 | 19.12.20 |
|
143 |
Alphakek AI
AIKEK
|
0.02291 | 0.24 % | 0.02296 | 0.02291 | 535만 | 3만 | 24.02.23 |
|
144 |
Presearch
PRE
|
0.01308 | 7.25 % | 0.01308 | 0.01220 | 519만 | 3만 | 17.12.05 |
|
145 |
SENATE
SENATE
|
0.04511 | 10.9 % | 0.04511 | 0.04067 | 489만 | 4만 | 21.12.15 |
|
146 |
Lambda
LAMB
|
0.002951 | 7.85 % | 0.002951 | 0.002736 | 486만 | 279만 | 19.01.02 |
|
147 |
Chirpley
CHRP
|
0.01031 | 1.58 % | 0.01047 | 0.01031 | 426만 | 39만 | 22.09.06 |
|
148 |
Three Protocol Token
THREE
|
0.04919 | 15.63 % | 0.04919 | 0.04254 | 418만 | 4만 | 24.05.01 |
|
149 |
SelfKey
KEY
|
0.0006917 | 0.36 % | 0.0006917 | 0.0006892 | 415만 | 131만 | 18.01.15 |
|
150 |
B-cube.ai
BCUBE
|
0.1518 | 5.13 % | 0.1518 | 0.1444 | 415만 | 919.68 | 21.05.04 |
|
151 |
AXIS Token
AXIS
|
0.01236 | 0.02 % | 0.01236 | 0.01236 | 396만 | 267.37 | 21.03.17 |
|
152 |
Deri Protocol
DERI
|
0.03109 | 3.05 % | 0.03109 | 0.03016 | 388만 | 14만 | 21.02.11 |
|
153 |
Mozaic
MOZ
|
0.01237 | 26.48 % | 0.01683 | 0.01237 | 383만 | 2,236.00 | 23.05.01 |
|
154 |
Wisdomise AI
WSDM
|
0.01051 | 0.05 % | 0.01052 | 0.01051 | 345만 | 9만 | 24.03.25 |
|
155 |
Lossless
LSS
|
0.06138 | 2.22 % | 0.06138 | 0.06005 | 341만 | 5만 | 21.05.27 |
|
156 |
LBRY Credits
LBC
|
0.005095 | 0.17 % | 0.005095 | 0.005087 | 333만 | 585.03 | 16.07.07 |
|
157 |
Cogito Finance
CGV
|
0.03414 | 11.65 % | 0.03414 | 0.03058 | 330만 | 25만 | 23.05.26 |
|
158 |
Dock
DOCK
|
0.003634 | 0.1 % | 0.003638 | 0.003634 | 319만 | 3,323.89 | 18.04.25 |
|
159 |
PolkaBridge
PBR
|
0.04136 | 10.19 % | 0.04605 | 0.04136 | 310만 | 61만 | 21.01.25 |
|
160 |
Robonomics.network
XRT
|
1.73 | 6.49 % | 1.73 | 1.63 | 296만 | 1만 | 19.10.07 |
|
161 |
Gemach
GMAC
|
0.005684 | 50.2 % | 0.005684 | 0.003784 | 284만 | 7만 | 23.06.26 |
|
162 |
Morpheus Infrastructure Node
MIND
|
0.001968 | 2.88 % | 0.001968 | 0.001913 | 269만 | 11만 | 18.05.04 |
|
163 |
ClinTex CTi
CTI
|
0.02103 | 2.64 % | 0.02159 | 0.02103 | 262만 | 4만 | 20.12.04 |
|
164 |
MBD Financials
MBD
|
0.00009294 | 5.21 % | 0.00009294 | 0.00008834 | 244만 | 7만 | 22.05.19 |
|
165 |
PureFi Protocol
UFI
|
0.04056 | 1.22 % | 0.04106 | 0.04056 | 237만 | 1만 | 21.07.20 |
|
166 |
Uno Re
UNO
|
0.01987 | 11.28 % | 0.01987 | 0.01785 | 222만 | 23만 | 21.03.18 |
|
167 |
GNY
GNY
|
0.01055 | 4.4 % | 0.01055 | 0.01010 | 203만 | 4만 | 19.05.14 |
|
168 |
ROOBEE
ROOBEE
|
0.0004809 | 4.98 % | 0.0004809 | 0.0004581 | 197만 | 15만 | 19.10.17 |
|
169 |
Lithium
LITH
|
0.0003640 | 37.71 % | 0.0003640 | 0.0002643 | 191만 | 58만 | 21.06.20 |
|
170 |
Dtec
DTEC
|
0.1143 | 0.98 % | 0.1143 | 0.1131 | 184만 | 29만 | 24.02.20 |
|
171 |
Ÿ
YAI
|
0.01989 | 3.2 % | 0.01989 | 0.01927 | 181만 | 2,758.65 | 24.04.01 |
|
172 |
DxChain Token
DX
|
0.00003226 | 4.47 % | 0.00003226 | 0.00003087 | 161만 | 3,828.22 | 18.08.10 |
|
173 |
Neurahub
NEURA
|
0.01769 | 10.37 % | 0.01769 | 0.01602 | 146만 | 2만 | 24.03.29 |
|
174 |
Dotmoovs
MOOV
|
0.001963 | 6.75 % | 0.001963 | 0.001839 | 144만 | 68만 | 21.05.25 |
|
175 |
TRAVA.FINANCE
TRAVA
|
0.0003414 | 5.19 % | 0.0003414 | 0.0003246 | 132만 | 4만 | 21.08.10 |
|
176 |
Ooki Protocol
OOKI
|
0.00009530 | 3.77 % | 0.00009530 | 0.00009183 | 131만 | 30만 | 21.12.23 |
|
177 |
WAM
WAM
|
0.002588 | 0.23 % | 0.002594 | 0.002588 | 120만 | 9만 | 21.12.20 |
|
178 |
TrustVerse
TRV
|
0.001106 | 0.18 % | 0.001108 | 0.001106 | 111만 | 1만 | 19.07.18 |
|
179 |
XMON
XMON
|
713.52 | 1.94 % | 713.52 | 699.91 | 107만 | 2만 | 21.02.18 |
|
180 |
Bridge Oracle
BRG
|
0.0001260 | 7.73 % | 0.0001260 | 0.0001170 | 101만 | 7만 | 20.09.18 |
|
181 |
ApeBond
ABOND
|
0.005031 | 1.28 % | 0.005096 | 0.005031 | 73만 | 2만 | 24.01.24 |
|
182 |
Neurashi
NEI
|
0.008207 | 0.74 % | 0.008207 | 0.008147 | 66만 | 303만 | 23.11.17 |
|
183 |
Aimedis (new)
AIMX
|
0.001754 | 2.29 % | 0.001795 | 0.001754 | 58만 | 2만 | 23.02.28 |
|
184 |
OceanEx Token
OCE
|
0.0003136 | 0.05 % | 0.0003137 | 0.0003136 | 56만 | - | 19.04.23 |
|
185 |
GoCrypto Token
GOC
|
0.002099 | 8.24 % | 0.002288 | 0.002099 | 52만 | 2만 | 18.08.03 |
|
186 |
All In
ALLIN
|
0.5098 | 5.05 % | 0.5098 | 0.4853 | 49만 | 3,663.90 | 22.12.08 |
|
187 |
Metaverse Face
MEFA
|
0.00004702 | 2.1 % | 0.00004702 | 0.00004605 | 45만 | 6만 | 21.12.10 |
|
188 |
Idena
IDNA
|
0.005851 | 4.8 % | 0.005851 | 0.005583 | 43만 | 461.48 | 20.08.11 |
|
189 |
Cirus Foundation
CIRUS
|
0.006878 | 7.53 % | 0.006878 | 0.006396 | 43만 | 2만 | 21.09.02 |
|
190 |
aiRight
AIRI
|
0.001590 | 9.88 % | 0.001590 | 0.001447 | 41만 | 6만 | 21.09.01 |
|
191 |
HotKeySwap
HOTKEY
|
0.007538 | 4.39 % | 0.007538 | 0.007221 | 33만 | 417.58 | 24.03.11 |
|
192 |
Arcona
ARCONA
|
0.02099 | 149.26 % | 0.02099 | 0.008421 | 32만 | 3,502.10 | 20.08.05 |
|
193 |
Artisse
CATHEON
|
0.0002649 | 4.81 % | 0.0002783 | 0.0002649 | 26만 | 3,040.96 | 22.11.01 |
|
194 |
Crypto-AI-Robo.com
CAIR
|
0.0002530 | 3.18 % | 0.0002613 | 0.0002530 | 22만 | 8만 | 24.07.24 |
|
195 |
BullBear AI
AIBB
|
0.0₉1094 | 2.04 % | 0.0₉1116 | 0.0₉1094 | 22만 | 3,415.72 | 23.04.26 |
|
196 |
Ojamu
OJA
|
0.002096 | 4.56 % | 0.002096 | 0.002004 | 19만 | 455.34 | 21.10.15 |
|
197 |
MetamonkeyAi
MMAI
|
0.00002696 | 1.51 % | 0.00002737 | 0.00002696 | 16만 | 3.99 | 22.09.07 |
|
198 |
Ubex
UBEX
|
0.00004486 | 8.07 % | 0.00004486 | 0.00004151 | 15만 | 111.55 | 18.08.13 |
|
199 |
Raze Network
RAZE
|
0.001189 | 23.54 % | 0.001189 | 0.0009627 | 14만 | 1만 | 21.04.08 |
|
200 |
Triall
TRL
|
0.002533 | 0 | - | - | 11만 | - | 21.10.05 |
|