#platform
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
Alvara Protocol
 ALVA
|
0.09421 | 2.86 % | 0.09421 | 0.09159 | 515만 | 58만 | 24.03.07 |
|
| 102 |
TriumphX
 TRIX
|
0.0009435 | 0 | - | - | 483만 | - | 20.08.31 |
|
| 103 |
KardiaChain
 KAI
|
0.0009483 | 3.66 % | 0.0009483 | 0.0009147 | 453만 | 5만 | 20.04.17 |
|
| 104 |
DeepBrain Chain
 DBC
|
0.0008258 | 4.39 % | 0.0008258 | 0.0007911 | 448만 | 8만 | 17.12.28 |
|
| 105 |
Obyte
 GBYTE
|
5.06 | 4.42 % | 5.06 | 4.85 | 448만 | 3,184.18 | 16.12.27 |
|
| 106 |
Mint Token
 MT
|
0.006891 | 2.33 % | 0.006891 | 0.006734 | 440만 | 445.09 | 25.03.07 |
|
| 107 |
Step App
 FITFI
|
0.001701 | 4.24 % | 0.001701 | 0.001631 | 430만 | 194만 | 22.04.26 |
|
| 108 |
Matrix AI Network
 MAN
|
0.009213 | 2.51 % | 0.009213 | 0.008987 | 424만 | 13만 | 18.01.27 |
|
| 109 |
Mysterium
 MYST
|
0.1939 | 3.16 % | 0.1939 | 0.1879 | 388만 | 5만 | 17.06.14 |
|
| 110 |
VestChain
 VEST
|
0.0009827 | 0 | - | - | 388만 | - | 18.11.15 |
|
| 111 |
Gaimin
 GMRX
|
0.0001496 | 0.35 % | 0.0001496 | 0.0001491 | 370만 | 4만 | 24.03.26 |
|
| 112 |
Forward Protocol
 FORWARD
|
0.0007389 | 0.18 % | 0.0007402 | 0.0007389 | 369만 | 23만 | 24.02.06 |
|
| 113 |
BABB
 BAX
|
0.00004467 | 0.63 % | 0.00004495 | 0.00004467 | 343만 | 5만 | 18.03.09 |
|
| 114 |
ISLAND Token
 ISLAND
|
0.01952 | 14.08 % | 0.01952 | 0.01710 | 339만 | 126만 | 24.12.20 |
|
| 115 |
Radiant
 RXD
|
0.0002399 | 5.73 % | 0.0002399 | 0.0002268 | 318만 | 1만 | 22.12.05 |
|
| 116 |
Netvrk
 NETVR
|
0.03085 | 10.59 % | 0.03085 | 0.02789 | 309만 | 28만 | 21.05.20 |
|
| 117 |
Push Protocol
 PUSH
|
0.03401 | 3.24 % | 0.03401 | 0.03294 | 307만 | 149만 | 21.04.13 |
|
| 118 |
Smart Layer Network
 SLN
|
0.07624 | 2.25 % | 0.07799 | 0.07624 | 297만 | 111만 | 24.02.21 |
|
| 119 |
Crypton
 CRP
|
0.2728 | 1.99 % | 0.2728 | 0.2675 | 287만 | 40만 | 20.09.03 |
|
| 120 |
StreamCoin
 STRM
|
0.001849 | 6.32 % | 0.001849 | 0.001739 | 276만 | 6만 | 22.01.19 |
|
| 121 |
SelfKey
 KEY
|
0.0004385 | 2.01 % | 0.0004385 | 0.0004298 | 263만 | 29만 | 18.01.15 |
|
| 122 |
ScPrime
 SCP
|
0.05139 | 3.38 % | 0.05319 | 0.05139 | 247만 | 5,322.34 | 20.02.13 |
|
| 123 |
Darwinia Network
 RING
|
0.001075 | 4.07 % | 0.001075 | 0.001033 | 183만 | 8만 | 20.07.02 |
|
| 124 |
REVV
 REVV
|
0.001529 | 6.25 % | 0.001529 | 0.001439 | 182만 | 17만 | 20.09.10 |
|
| 125 |
Waves Enterprise
 WEST
|
0.007693 | 14.82 % | 0.009031 | 0.007693 | 173만 | 2만 | 20.01.22 |
|
| 126 |
Frontier
 FRONT
|
0.2116 | 2.65 % | 0.2173 | 0.2116 | 165만 | 178.72 | 20.09.15 |
|
| 127 |
Magic Square
 SQR
|
0.007914 | 0.5 % | 0.007953 | 0.007914 | 162만 | 7만 | 22.01.05 |
|
| 128 |
Presearch
 PRE
|
0.003675 | 4.9 % | 0.003675 | 0.003504 | 146만 | 3,735.39 | 17.12.05 |
|
| 129 |
Minter Network
 BIP
|
0.0001518 | 0 | - | - | 141만 | - | 20.04.22 |
|
| 130 |
Cashaa
 CAS
|
0.001332 | 5.47 % | 0.001332 | 0.001263 | 133만 | 5만 | 18.02.15 |
|
| 131 |
Unification
 FUND
|
0.03590 | 8.27 % | 0.03590 | 0.03316 | 124만 | 47.75 | 19.04.11 |
|
| 132 |
ABBC Coin
 ABBC
|
0.001357 | 9.67 % | 0.001357 | 0.001237 | 123만 | 2,879.08 | 18.10.12 |
|
| 133 |
GoChain
 GO
|
0.0009061 | 1.68 % | 0.0009061 | 0.0008910 | 118만 | 2만 | 18.06.13 |
|
| 134 |
Morpheus Labs
 MITX
|
0.002351 | 9.2 % | 0.002589 | 0.002351 | 117만 | 126.58 | 18.05.04 |
|
| 135 |
v.systems
 VSYS
|
0.0003410 | 0.28 % | 0.0003410 | 0.0003401 | 116만 | 38만 | 19.03.05 |
|
| 136 |
AirDAO
 AMB
|
0.0002190 | 1.11 % | 0.0002215 | 0.0002190 | 116만 | 23만 | 17.10.23 |
|
| 137 |
WAM
 WAM
|
0.002456 | 3.02 % | 0.002456 | 0.002384 | 114만 | 6만 | 21.12.20 |
|
| 138 |
Ignis
 IGNIS
|
0.001430 | 1.44 % | 0.001451 | 0.001430 | 109만 | 1,635.28 | 17.12.13 |
|
| 139 |
VIDT DAO
 VIDT
|
0.001211 | 1.07 % | 0.001211 | 0.001198 | 107만 | 119만 | 19.04.05 |
|
| 140 |
WeSendit
 WSI
|
0.001505 | 0.6 % | 0.001505 | 0.001496 | 103만 | 6만 | 22.07.02 |
|
| 141 |
Fusion
 FSN
|
0.01307 | 5.31 % | 0.01307 | 0.01241 | 102만 | 23만 | 18.02.16 |
|
| 142 |
Saakuru Protocol
 SKR
|
0.001499 | 0.33 % | 0.001499 | 0.001494 | 101만 | 1만 | 24.05.30 |
|
| 143 |
SALT
 SALT
|
0.007611 | 0 | - | - | 91만 | - | 17.09.29 |
|
| 144 |
Torum
 XTM
|
0.004614 | 0.9 % | 0.004614 | 0.004573 | 90만 | 6만 | 21.06.14 |
|
| 145 |
Revain
 REV
|
0.00001010 | 19.2 % | 0.00001250 | 0.00001010 | 86만 | 66.05 | 17.11.01 |
|
| 146 |
Pomerium
 PMG
|
0.005479 | 0.18 % | 0.005479 | 0.005469 | 81만 | 5만 | 23.03.22 |
|
| 147 |
Veloce
 VEXT
|
0.003657 | 13.34 % | 0.003657 | 0.003226 | 79만 | 4만 | 23.09.04 |
|
| 148 |
GNY
 GNY
|
0.004050 | 1.81 % | 0.004050 | 0.003978 | 78만 | 4만 | 19.05.14 |
|
| 149 |
WaykiChain
 WICC
|
0.003454 | 0 | - | - | 65만 | - | 18.01.09 |
|
| 150 |
Aurora
 AOA
|
0.00005950 | 0.2 % | 0.00005950 | 0.00005939 | 59만 | - | 18.06.26 |
|