#platform
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Namecoin
NMC
|
0.9348 | 6.03 % | 0.9948 | 0.9348 | 1,378만 | 2만 | 13.04.28 |
|
102 |
Phantasma
SOUL
|
0.1095 | 1.27 % | 0.1095 | 0.1081 | 1,360만 | 40만 | 18.05.28 |
|
103 |
Alvara Protocol
ALVA
|
0.3513 | 3.94 % | 0.3513 | 0.3380 | 1,338만 | 46만 | 24.03.07 |
|
104 |
KardiaChain
KAI
|
0.002765 | 0.72 % | 0.002765 | 0.002745 | 1,321만 | 9만 | 20.04.17 |
|
105 |
Netvrk
NETVR
|
0.1088 | 4.19 % | 0.1136 | 0.1088 | 1,061만 | 20만 | 21.05.20 |
|
106 |
Radiant
RXD
|
0.0007897 | 0.45 % | 0.0007897 | 0.0007861 | 976만 | 26만 | 22.12.05 |
|
107 |
Matrix AI Network
MAN
|
0.02072 | 1.58 % | 0.02105 | 0.02072 | 942만 | 10만 | 18.01.27 |
|
108 |
Step App
FITFI
|
0.003104 | 2.26 % | 0.003176 | 0.003104 | 785만 | 250만 | 22.04.26 |
|
109 |
BABB
BAX
|
0.00009948 | 4.34 % | 0.0001039 | 0.00009948 | 752만 | 10만 | 18.03.09 |
|
110 |
BytomDAO
BTM
|
0.004122 | 1.08 % | 0.004167 | 0.004122 | 676만 | 6만 | 17.08.08 |
|
111 |
Push Protocol
PUSH
|
0.1106 | 0.08 % | 0.1106 | 0.1105 | 668만 | 183만 | 21.04.13 |
|
112 |
Minter Network
BIP
|
0.0007285 | 2.77 % | 0.0007492 | 0.0007285 | 598만 | 220.63 | 20.04.22 |
|
113 |
Obyte
GBYTE
|
6.67 | 2.18 % | 6.67 | 6.53 | 583만 | 694.06 | 16.12.27 |
|
114 |
Augur
REP
|
0.5103 | 0.24 % | 0.5115 | 0.5103 | 561만 | 4만 | 15.10.27 |
|
115 |
Smart Layer Network
SLN
|
0.1953 | 7.88 % | 0.2120 | 0.1953 | 555만 | 237만 | 24.02.21 |
|
116 |
Pomerium
PMG
|
0.03803 | 5.41 % | 0.04020 | 0.03803 | 524만 | 44만 | 23.03.22 |
|
117 |
Magic Square
SQR
|
0.03419 | 3.46 % | 0.03419 | 0.03305 | 520만 | 17만 | 22.01.05 |
|
118 |
REVV
REVV
|
0.004266 | 1.74 % | 0.004342 | 0.004266 | 508만 | 55만 | 20.09.10 |
|
119 |
Presearch
PRE
|
0.01216 | 0.38 % | 0.01216 | 0.01212 | 483만 | 2만 | 17.12.05 |
|
120 |
ScPrime
SCP
|
0.09987 | 0.27 % | 0.1001 | 0.09987 | 480만 | 2만 | 20.02.13 |
|
121 |
Lambda
LAMB
|
0.002909 | 1.32 % | 0.002909 | 0.002871 | 479만 | 252만 | 19.01.02 |
|
122 |
Saakuru Protocol
SKR
|
0.01421 | 1.45 % | 0.01442 | 0.01421 | 464만 | 84만 | 24.05.30 |
|
123 |
TriumphX
TRIX
|
0.0008944 | 2.82 % | 0.0009203 | 0.0008944 | 458만 | - | 20.08.31 |
|
124 |
Cashaa
CAS
|
0.004029 | 17.09 % | 0.004029 | 0.003440 | 403만 | 13만 | 18.02.15 |
|
125 |
SelfKey
KEY
|
0.0006691 | 3.31 % | 0.0006920 | 0.0006691 | 401만 | 115만 | 18.01.15 |
|
126 |
Darwinia Network
RING
|
0.002249 | 2.8 % | 0.002249 | 0.002188 | 394만 | 6만 | 20.07.02 |
|
127 |
beoble
BBL
|
0.006119 | 2.23 % | 0.006259 | 0.006119 | 385만 | 80만 | 24.02.28 |
|
128 |
ABBC Coin
ABBC
|
0.004161 | 5.48 % | 0.004402 | 0.004161 | 377만 | 8만 | 18.10.12 |
|
129 |
Deri Protocol
DERI
|
0.03016 | 5.95 % | 0.03207 | 0.03016 | 376만 | 14만 | 21.02.11 |
|
130 |
Mysterium
MYST
|
0.1876 | 3.78 % | 0.1950 | 0.1876 | 376만 | 6만 | 17.06.14 |
|
131 |
GoChain
GO
|
0.002903 | 4.26 % | 0.002903 | 0.002784 | 375만 | 3,421.72 | 18.06.13 |
|
132 |
VestChain
VEST
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | 368만 | - | 18.11.15 |
|
133 |
Crypton
CRP
|
0.3265 | 1.74 % | 0.3323 | 0.3265 | 343만 | 25만 | 20.09.03 |
|
134 |
Veloce
VEXT
|
0.01473 | 2.55 % | 0.01511 | 0.01473 | 325만 | 26만 | 23.09.04 |
|
135 |
Fusion
FSN
|
0.04126 | 3.45 % | 0.04126 | 0.03988 | 319만 | 9만 | 18.02.16 |
|
136 |
WeSendit
WSI
|
0.005344 | 2.95 % | 0.005344 | 0.005191 | 290만 | 6만 | 22.07.02 |
|
137 |
Frontier
FRONT
|
0.3553 | 0.08 % | 0.3553 | 0.3550 | 288만 | 2,464.53 | 20.09.15 |
|
138 |
Torum
XTM
|
0.01463 | 3.03 % | 0.01463 | 0.01420 | 284만 | 14만 | 21.06.14 |
|
139 |
Waves Enterprise
WEST
|
0.01001 | 16.88 % | 0.01001 | 0.008569 | 225만 | 680.73 | 20.01.22 |
|
140 |
Forward Protocol
FORWARD
|
0.001704 | 0.35 % | 0.001710 | 0.001704 | 215만 | 15만 | 24.02.06 |
|
141 |
GNY
GNY
|
0.01039 | 1.1 % | 0.01039 | 0.01028 | 200만 | 4만 | 19.05.14 |
|
142 |
ZAP
ZAP
|
0.03190 | 9.73 % | 0.03534 | 0.03190 | 193만 | 17만 | 24.10.09 |
|
143 |
v.systems
VSYS
|
0.0005553 | 5.82 % | 0.0005553 | 0.0005247 | 183만 | 23만 | 19.03.05 |
|
144 |
Revain
REV
|
0.00001997 | 0.06 % | 0.00001998 | 0.00001997 | 170만 | 4.98 | 17.11.01 |
|
145 |
Unification
FUND
|
0.04538 | 2.07 % | 0.04634 | 0.04538 | 156만 | 1,328.72 | 19.04.11 |
|
146 |
WAM
WAM
|
0.002553 | 1.53 % | 0.002593 | 0.002553 | 119만 | 10만 | 21.12.20 |
|
147 |
StreamCoin
STRM
|
0.0007921 | 0.82 % | 0.0007921 | 0.0007856 | 118만 | 12만 | 22.01.19 |
|
148 |
Morpheus Labs
MITX
|
0.001923 | 2.71 % | 0.001976 | 0.001923 | 96만 | 50.22 | 18.05.04 |
|
149 |
Ignis
IGNIS
|
0.001228 | 18.02 % | 0.001498 | 0.001228 | 93만 | 396.71 | 17.12.13 |
|
150 |
Wall Street Games
WSG
|
0.003385 | 6.98 % | 0.003385 | 0.003164 | 93만 | 3만 | 21.05.24 |
|