#platform
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
THENA
 THE
|
0.2056 | 0.77 % | 0.2072 | 0.2056 | 960만 | 37만 | 23.01.28 |
|
| 102 |
Pomerium
 PMG
|
0.07772 | 2.49 % | 0.07772 | 0.07583 | 946만 | 70만 | 23.03.22 |
|
| 103 |
Radiant
 RXD
|
0.0006919 | 3.38 % | 0.0007161 | 0.0006919 | 836만 | 28만 | 22.12.05 |
|
| 104 |
Matrix AI Network
 MAN
|
0.01730 | 13.26 % | 0.01994 | 0.01730 | 784만 | 24만 | 18.01.27 |
|
| 105 |
Dragonchain
 DRGN
|
0.02011 | 1.61 % | 0.02011 | 0.01979 | 746만 | 6,628.34 | 17.12.03 |
|
| 106 |
BytomDAO
 BTM
|
0.004274 | 1.01 % | 0.004274 | 0.004231 | 701만 | 6만 | 17.08.08 |
|
| 107 |
Augur
 REP
|
0.6373 | 18.2 % | 0.7791 | 0.6373 | 701만 | 33만 | 15.10.27 |
|
| 108 |
Step App
 FITFI
|
0.002543 | 3.64 % | 0.002639 | 0.002543 | 643만 | 393만 | 22.04.26 |
|
| 109 |
ABBC Coin
 ABBC
|
0.005259 | 1.35 % | 0.005259 | 0.005188 | 643만 | 6만 | 18.10.12 |
|
| 110 |
Netvrk
 NETVR
|
0.06638 | 14.54 % | 0.07767 | 0.06638 | 610만 | 48만 | 21.05.20 |
|
| 111 |
Push Protocol
 PUSH
|
0.09965 | 11.17 % | 0.09965 | 0.08964 | 602만 | 158만 | 21.04.13 |
|
| 112 |
Obyte
 GBYTE
|
6.66 | 1.44 % | 6.76 | 6.66 | 580만 | 189.77 | 16.12.27 |
|
| 113 |
Smart Layer Network
 SLN
|
0.2085 | 3.06 % | 0.2150 | 0.2085 | 573만 | 46만 | 24.02.21 |
|
| 114 |
BABB
 BAX
|
0.00007412 | 16.92 % | 0.00008921 | 0.00007412 | 544만 | 12만 | 18.03.09 |
|
| 115 |
ScPrime
 SCP
|
0.1092 | 2.48 % | 0.1120 | 0.1092 | 525만 | 6,382.26 | 20.02.13 |
|
| 116 |
Magic Square
 SQR
|
0.04501 | 9.44 % | 0.04970 | 0.04501 | 519만 | 19만 | 22.01.05 |
|
| 117 |
Cashaa
 CAS
|
0.005105 | 1.97 % | 0.005105 | 0.005006 | 511만 | 7만 | 18.02.15 |
|
| 118 |
Mysterium
 MYST
|
0.2434 | 1.34 % | 0.2434 | 0.2402 | 488만 | 9만 | 17.06.14 |
|
| 119 |
beoble
 BBL
|
0.005754 | 0.34 % | 0.005774 | 0.005754 | 481만 | 140만 | 24.02.28 |
|
| 120 |
GoChain
 GO
|
0.003593 | 26.67 % | 0.003593 | 0.002836 | 463만 | 9,580.68 | 18.06.13 |
|
| 121 |
Alvara Protocol
 ALVA
|
0.3372 | 19.27 % | 0.4176 | 0.3372 | 458만 | 108만 | 24.03.07 |
|
| 122 |
TriumphX
 TRIX
|
0.0008919 | 3.45 % | 0.0009237 | 0.0008919 | 457만 | - | 20.08.31 |
|
| 123 |
Revain
 REV
|
0.00005324 | 77.14 % | 0.00005324 | 0.00003005 | 453만 | 965.94 | 17.11.01 |
|
| 124 |
REVV
 REVV
|
0.003738 | 0.41 % | 0.003753 | 0.003738 | 445만 | 98만 | 20.09.10 |
|
| 125 |
Torum
 XTM
|
0.02024 | 4.59 % | 0.02121 | 0.02024 | 393만 | 14만 | 21.06.14 |
|
| 126 |
Crypton
 CRP
|
0.3705 | 1.56 % | 0.3705 | 0.3648 | 389만 | 19만 | 20.09.03 |
|
| 127 |
Darwinia Network
 RING
|
0.002143 | 4.19 % | 0.002237 | 0.002143 | 370만 | 6만 | 20.07.02 |
|
| 128 |
Presearch
 PRE
|
0.008966 | 1.1 % | 0.008966 | 0.008867 | 356만 | 4만 | 17.12.05 |
|
| 129 |
VestChain
 VEST
|
0.0008919 | 3.5 % | 0.0009241 | 0.0008919 | 352만 | - | 18.11.15 |
|
| 130 |
Ignis
 IGNIS
|
0.004572 | 2.75 % | 0.004702 | 0.004572 | 348만 | 93.59 | 17.12.13 |
|
| 131 |
WeSendit
 WSI
|
0.007198 | 8.75 % | 0.007888 | 0.007198 | 325만 | 74만 | 22.07.02 |
|
| 132 |
Frontier
 FRONT
|
0.2993 | 6.66 % | 0.3206 | 0.2993 | 292만 | 7,840.61 | 20.09.15 |
|
| 133 |
Unification
 FUND
|
0.08202 | 4.69 % | 0.08605 | 0.08202 | 283만 | 3,525.94 | 19.04.11 |
|
| 134 |
Lambda
 LAMB
|
0.001682 | 0.01 % | 0.001682 | 0.001682 | 277만 | 453만 | 19.01.02 |
|
| 135 |
Fusion
 FSN
|
0.03583 | 12.05 % | 0.03583 | 0.03198 | 277만 | 10만 | 18.02.16 |
|
| 136 |
Waves Enterprise
 WEST
|
0.01129 | 9.81 % | 0.01252 | 0.01129 | 254만 | 9,305.27 | 20.01.22 |
|
| 137 |
Minter Network
 BIP
|
0.0002881 | 0.55 % | 0.0002881 | 0.0002865 | 236만 | 1.99 | 20.04.22 |
|
| 138 |
Saakuru Protocol
 SKR
|
0.006175 | 3.1 % | 0.006372 | 0.006175 | 159만 | 53만 | 24.05.30 |
|
| 139 |
v.systems
 VSYS
|
0.0004564 | 1.16 % | 0.0004564 | 0.0004512 | 149만 | 86만 | 19.03.05 |
|
| 140 |
GNY
 GNY
|
0.007410 | 8.74 % | 0.007410 | 0.006814 | 143만 | 3만 | 19.05.14 |
|
| 141 |
WAM
 WAM
|
0.003037 | 1.74 % | 0.003090 | 0.003037 | 141만 | 8만 | 21.12.20 |
|
| 142 |
Morpheus Labs
 MITX
|
0.002525 | 5.03 % | 0.002658 | 0.002525 | 128만 | 69.69 | 18.05.04 |
|
| 143 |
Deri Protocol
 DERI
|
0.01005 | 1.22 % | 0.01017 | 0.01005 | 125만 | 6만 | 21.02.11 |
|
| 144 |
StreamCoin
 STRM
|
0.0007122 | 5.21 % | 0.0007513 | 0.0007122 | 106만 | 15만 | 22.01.19 |
|
| 145 |
SALT
 SALT
|
0.007905 | 14.95 % | 0.009294 | 0.007905 | 95만 | 3,413.10 | 17.09.29 |
|
| 146 |
Veloce
 VEXT
|
0.004499 | 0.31 % | 0.004513 | 0.004499 | 95만 | 22만 | 23.09.04 |
|
| 147 |
Aurora
 AOA
|
0.00006279 | 50.37 % | 0.0001265 | 0.00006279 | 63만 | - | 18.06.26 |
|
| 148 |
WaykiChain
 WICC
|
0.003175 | 2.02 % | 0.003241 | 0.003175 | 60만 | - | 18.01.09 |
|
| 149 |
TAIKAI
 TKAI
|
0.007913 | 6.87 % | 0.008496 | 0.007913 | 60만 | 1만 | 24.06.06 |
|
| 150 |
Wall Street Games
 WSG
|
0.001997 | 18.18 % | 0.002441 | 0.001997 | 55만 | 5만 | 21.05.24 |
|