#platform
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
151 |
DeFi
DEFI
|
0.02176 | 6.48 % | 0.02327 | 0.02176 | 65만 | 30만 | 24.01.31 |
|
152 |
TAIKAI
TKAI
|
0.008325 | 1.28 % | 0.008325 | 0.008219 | 63만 | 4만 | 24.06.06 |
|
153 |
SALT
SALT
|
0.005201 | 22.22 % | 0.006686 | 0.005201 | 62만 | 5,047.48 | 17.09.29 |
|
154 |
WaykiChain
WICC
|
0.003262 | 0.38 % | 0.003262 | 0.003249 | 62만 | - | 18.01.09 |
|
155 |
Aurora
AOA
|
0.00006167 | 0.27 % | 0.00006183 | 0.00006167 | 62만 | - | 18.06.26 |
|
156 |
Gather
GTH
|
0.002538 | 0.33 % | 0.002538 | 0.002529 | 51만 | - | 20.09.14 |
|
157 |
DDKoin
DDK
|
0.2851 | 0 | - | - | 49만 | - | 19.07.29 |
|
158 |
Chronicle
XNL
|
0.008768 | 5.07 % | 0.009236 | 0.008768 | 42만 | 6,178.52 | 21.09.17 |
|
159 |
Bitswift
BITS
|
0.09798 | 2.31 % | 0.1002 | 0.09798 | 38만 | 49.54 | 14.10.05 |
|
160 |
Genaro Network
GNX
|
0.0005394 | 8.74 % | 0.0005910 | 0.0005394 | 35만 | 34.85 | 17.12.18 |
|
161 |
BTRIPS
BTR
|
0.00006643 | - % | 0.00006643 | 0.00006643 | 33만 | 7,448.39 | 21.10.25 |
|
162 |
S4FE
S4F
|
0.0003576 | 0 | - | - | 32만 | - | 19.02.07 |
|
163 |
Odin Protocol
ODIN
|
0.01562 | 4.98 % | 0.01644 | 0.01562 | 27만 | 2,119.51 | 21.05.03 |
|
164 |
DAPS Coin
DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
165 |
Weebs
WEEBS
|
0.0007206 | 8.29 % | 0.0007857 | 0.0007206 | 23만 | 5만 | 24.08.27 |
|
166 |
Ruff
RUFF
|
0.0002242 | 0.61 % | 0.0002256 | 0.0002242 | 22만 | - | 18.01.28 |
|
167 |
HTMLCOIN
HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
168 |
Metrix Coin
MRX
|
0.00001007 | 3.24 % | 0.00001041 | 0.00001007 | 17만 | 1.52 | 17.07.15 |
|
169 |
Neblio
NEBL
|
0.007494 | 13.73 % | 0.007494 | 0.006589 | 16만 | 6만 | 17.09.12 |
|
170 |
BLOX
BLOX
|
0.001718 | 12.62 % | 0.001718 | 0.001525 | 13만 | 1,665.42 | 23.12.21 |
|
171 |
Asch
XAS
|
0.0008099 | 0 | - | - | 8만 | - | 17.04.01 |
|
172 |
GoWithMi
GMAT
|
0.00002763 | 8.74 % | 0.00002763 | 0.00002541 | 8만 | 57.15 | 19.07.29 |
|
173 |
LiquidApps
DAPP
|
0.00007139 | 0.69 % | 0.00007139 | 0.00007090 | 5만 | 109.94 | 19.06.28 |
|
174 |
PRivaCY Coin
PRCY
|
0.003296 | 2.8 % | 0.003296 | 0.003205 | 5만 | 290.68 | 21.02.23 |
|
175 |
Bitspawn
SPWN
|
0.00007619 | 0.57 % | 0.00007619 | 0.00007575 | 4만 | 37.21 | 21.06.04 |
|
176 |
Crypto Sports Network
CSPN
|
0.01360 | 12.57 % | 0.01360 | 0.01208 | 4만 | 2,233.75 | 19.05.01 |
|
177 |
RUSH COIN
RUSH
|
0.0₆9988 | 0.08 % | 0.0₆9995 | 0.0₆9988 | 158.24 | 3.00 | 21.05.18 |
|
178 |
Plian
PI
|
0.001872 | 6.16 % | 0.001994 | 0.001872 | - | 974.56 | 18.06.04 |
|
179 |
Nxt
NXT
|
0.0009868 | 6.38 % | 0.0009868 | 0.0009275 | - | - | 13.12.04 |
|
180 |
Nifty Island
ISLAND
|
0.09579 | 2.35 % | 0.09809 | 0.09579 | - | 1,929만 | 24.12.20 |
|
181 |
Substratum
SUB
|
0.0004699 | 0.2 % | 0.0004708 | 0.0004699 | - | - | 17.09.25 |
|
182 |
Stox
STX
|
0.003027 | 11.05 % | 0.003403 | 0.003027 | - | 3,850.74 | 17.08.05 |
|
183 |
Nirvana
VANA
|
27.58 | 2206502 % | 27.58 | 0.001249 | - | - | 24.02.28 |
|
184 |
Nebulas
NAS
|
0.002575 | 0.28 % | 0.002575 | 0.002567 | - | - | 17.08.23 |
|
185 |
HYTOPIA
TOPIA
|
0.01436 | 5.69 % | 0.01436 | 0.01358 | - | 9만 | 23.08.22 |
|
186 |
Trinity Network Credit
TNC
|
0.0001694 | 1.22 % | 0.0001715 | 0.0001694 | - | 64.47 | 18.01.22 |
|
187 |
Amoveo
VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
188 |
AASToken
AAST
|
0.05301 | 0.88 % | 0.05348 | 0.05301 | - | 14만 | 24.03.06 |
|
189 |
Stratis [Old]
STRAX
|
0.07171 | 4.71 % | 0.07525 | 0.07171 | - | 33만 | 16.08.12 |
|
190 |
Bitgain
BGN
|
0.000001799 | 0 | - | - | - | - | 23.11.20 |
|
191 |
Scry.info
DDD
|
0.0004239 | 9.36 % | 0.0004677 | 0.0004239 | - | - | 18.01.19 |
|
192 |
Ageio Stagnum
AGT
|
0.0009247 | 13.32 % | 0.0009247 | 0.0008159 | - | - | 24.04.14 |
|
193 |
Metronome
MET
|
0.5725 | 23.32 % | 0.5725 | 0.4642 | - | 1,302.49 | 18.06.26 |
|
194 |
Sirius Chain
XPX
|
0.0005873 | 4.3 % | 0.0006137 | 0.0005873 | - | 6만 | 18.08.08 |
|
195 |
Edge
EDGE
|
0.8029 | 5.83 % | 0.8525 | 0.8029 | - | 8만 | 18.02.19 |
|
196 |
Cap
CAP
|
2.2 | - % | 2.2 | 2.2 | - | - | 20.07.06 |
|
197 |
DigixDAO
DGD
|
73.39 | 0 | - | - | - | 0.20 | 16.04.18 |
|
198 |
MaidSafeCoin
MAID
|
0.3973 | 0.9 % | 0.4009 | 0.3973 | - | - | 14.04.28 |
|
199 |
Raiden Network Token
RDN
|
0.004126 | 1.7 % | 0.004197 | 0.004126 | - | 90.35 | 17.11.08 |
|
200 |
Fideum
FI
|
0.004062 | 6.03 % | 0.004062 | 0.003831 | - | 9만 | 24.01.17 |
|