#platform
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
151 |
Gather
![]() |
0.002671 | 0 | - | - | 53만 | - | 20.09.14 |
|
152 |
Karlsen
![]() |
0.0002601 | 0.03 % | 0.0002601 | 0.0002601 | 51만 | 4만 | 24.03.19 |
|
153 |
DDKoin
![]() |
0.2851 | 0 | - | - | 49만 | - | 19.07.29 |
|
154 |
beoble
![]() |
0.0004927 | 6.88 % | 0.0005291 | 0.0004927 | 46만 | 3만 | 24.02.28 |
|
155 |
Deri Protocol
![]() |
0.003653 | 33.48 % | 0.005491 | 0.003653 | 46만 | 14만 | 21.02.11 |
|
156 |
S4FE
![]() |
0.0003576 | 0 | - | - | 32만 | - | 19.02.07 |
|
157 |
Bitswift
![]() |
0.07843 | 1.22 % | 0.07843 | 0.07748 | 30만 | 40.66 | 14.10.05 |
|
158 |
ZAP
![]() |
0.003827 | 1.65 % | 0.003827 | 0.003765 | 24만 | 2만 | 24.10.09 |
|
159 |
DAPS Coin
![]() |
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
160 |
Metrix Coin
![]() |
0.00001194 | 8.4 % | 0.00001194 | 0.00001101 | 20만 | 0.02 | 17.07.15 |
|
161 |
HTMLCOIN
![]() |
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
162 |
TAIKAI
![]() |
0.002463 | 0.05 % | 0.002463 | 0.002462 | 19만 | 6만 | 24.06.06 |
|
163 |
DeFi
![]() |
0.005624 | 18.89 % | 0.005624 | 0.004730 | 17만 | 206만 | 24.01.31 |
|
164 |
VITE
![]() |
0.0001336 | 2.64 % | 0.0001336 | 0.0001302 | 15만 | 8만 | 18.07.17 |
|
165 |
BLOX
![]() |
0.001913 | 0 | - | - | 14만 | - | 23.12.21 |
|
166 |
BTRIPS
![]() |
0.00002612 | 0 | - | - | 13만 | 6,816.74 | 21.10.25 |
|
167 |
Ruff
![]() |
0.0001319 | 0.45 % | 0.0001319 | 0.0001313 | 13만 | 2만 | 18.01.28 |
|
168 |
Chronicle
![]() |
0.001776 | 0.91 % | 0.001776 | 0.001760 | 9만 | 2만 | 21.09.17 |
|
169 |
Lambda
![]() |
0.00004866 | 2.86 % | 0.00004866 | 0.00004730 | 8만 | 6만 | 19.01.02 |
|
170 |
Wall Street Games
![]() |
0.0002787 | 9.96 % | 0.0002787 | 0.0002534 | 8만 | 2,351.30 | 21.05.24 |
|
171 |
Asch
![]() |
0.0008099 | 0 | - | - | 8만 | - | 17.04.01 |
|
172 |
Odin Protocol
![]() |
0.003348 | 7.61 % | 0.003348 | 0.003111 | 6만 | - | 21.05.03 |
|
173 |
Genaro Network
![]() |
0.00006250 | 0 | - | - | 4만 | - | 17.12.18 |
|
174 |
PRivaCY Coin
![]() |
0.002800 | 21.72 % | 0.002800 | 0.002300 | 4만 | 294.94 | 21.02.23 |
|
175 |
LiquidApps
![]() |
0.00004367 | 0.05 % | 0.00004369 | 0.00004367 | 3만 | 73.08 | 19.06.28 |
|
176 |
Neblio
![]() |
0.001305 | 0.16 % | 0.001307 | 0.001305 | 3만 | 2만 | 17.09.12 |
|
177 |
Crypto Sports Network
![]() |
0.003611 | 0.01 % | 0.003611 | 0.003611 | 9,886.32 | 67.22 | 19.05.01 |
|
178 |
GoWithMi
![]() |
0.000002579 | 0 | - | - | 7,024.65 | - | 19.07.29 |
|
179 |
Weebs
![]() |
0.00001391 | 2.26 % | 0.00001391 | 0.00001360 | 4,465.50 | - | 24.08.27 |
|
180 |
Bitspawn
![]() |
0.000003083 | 6.9 % | 0.000003083 | 0.000002883 | 1,585.03 | 23.75 | 21.06.04 |
|
181 |
RUSH COIN
![]() |
0.0₆9987 | 0 | - | - | 158.23 | - | 21.05.18 |
|
182 |
Plian
![]() |
0.002050 | 0 | - | - | - | - | 18.06.04 |
|
183 |
Nxt
![]() |
0.0007141 | 0.16 % | 0.0007141 | 0.0007129 | - | - | 13.12.04 |
|
184 |
Substratum
![]() |
0.0003513 | 0 | - | - | - | - | 17.09.25 |
|
185 |
Stox
![]() |
0.002834 | 0 | - | - | - | - | 17.08.05 |
|
186 |
Nirvana
![]() |
27.58 | 2206502 % | 27.58 | 0.001249 | - | - | 24.02.28 |
|
187 |
Nebulas
![]() |
0.001850 | 2.77 % | 0.001850 | 0.001800 | - | 6,447.59 | 17.08.23 |
|
188 |
HYTOPIA
![]() |
0.009952 | 13.62 % | 0.009952 | 0.008758 | - | 1,414.66 | 23.08.22 |
|
189 |
Trinity Network Credit
![]() |
0.0001011 | 2.89 % | 0.0001011 | 0.00009827 | - | 2만 | 18.01.22 |
|
190 |
Amoveo
![]() |
3.2 | 0 | - | - | - | - | 19.02.05 |
|
191 |
AASToken
![]() |
0.01291 | 2.31 % | 0.01291 | 0.01262 | - | 4만 | 24.03.06 |
|
192 |
Polygon
![]() |
0.2181 | 2.88 % | 0.2181 | 0.2120 | - | 122만 | 19.04.28 |
|
193 |
Stratis [Old]
![]() |
0.06042 | 2.51 % | 0.06196 | 0.06042 | - | 98만 | 16.08.12 |
|
194 |
Bitgain
![]() |
0.000001799 | 0 | - | - | - | - | 23.11.20 |
|
195 |
Scry.info
![]() |
0.0002303 | 0.21 % | 0.0002303 | 0.0002298 | - | 2만 | 18.01.19 |
|
196 |
Ageio Stagnum
![]() |
0.0005913 | 0 | - | - | - | - | 24.04.14 |
|
197 |
Metronome
![]() |
0.1200 | 0.06 % | 0.1200 | 0.1200 | - | 21만 | 18.06.26 |
|
198 |
Sirius Chain
![]() |
0.0003405 | 29.09 % | 0.0003405 | 0.0002637 | - | 43.86 | 18.08.08 |
|
199 |
Edge
![]() |
0.8663 | 5.47 % | 0.8663 | 0.8213 | - | 10만 | 18.02.19 |
|
200 |
Cap
![]() |
2.2 | - % | 2.2 | 2.2 | - | - | 20.07.06 |
|