#platform
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
201 |
Jupiter
JUP
|
0.001095 | 12.92 % | 0.001095 | 0.0009697 | - | 5,401.93 | 17.01.12 |
|
202 |
BOOM DAO
BOOM
|
0.01046 | 0 | - | - | - | 2.20 | 24.01.29 |
|
203 |
SonoCoin
SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
204 |
Cajutel
CAJ
|
0.2068 | 8.19 % | 0.2253 | 0.2068 | - | 3만 | 19.01.31 |
|
205 |
0xCalls
0XC
|
0.01613 | 0 | - | - | - | - | 24.04.12 |
|
206 |
Karlsen
KLS
|
0.0008593 | 5.6 % | 0.0009102 | 0.0008593 | - | 21만 | 24.03.19 |
|
207 |
BITCOLOJIX
BTCIX
|
11.55 | 0 | - | - | - | - | 22.02.03 |
|
208 |
POP Network Token
POP
|
0.000009767 | 0.06 % | 0.000009773 | 0.000009767 | - | 28.37 | 20.10.10 |
|
209 |
Achain
ACT
|
0.002232 | 5.2 % | 0.002354 | 0.002232 | - | 10.60 | 17.08.27 |
|
210 |
SurfBoard Finance
BOARD
|
0.0009000 | 0 | - | - | - | - | 24.01.03 |
|
211 |
WeTrust
TRST
|
0.0004711 | 0.51 % | 0.0004711 | 0.0004687 | - | - | 17.04.20 |
|
212 |
RazrFi
SOLR
|
0.02621 | 4.78 % | 0.02621 | 0.02502 | - | 183.81 | 21.09.24 |
|
213 |
Codyfight
CTOK
|
0.004074 | 6.46 % | 0.004074 | 0.003827 | - | 3만 | 22.02.10 |
|
214 |
Mainframe
MFT
|
0.005286 | 1.29 % | 0.005355 | 0.005286 | - | 268.11 | 18.07.05 |
|
215 |
GXChain
GXC
|
0.4023 | 1.96 % | 0.4103 | 0.4023 | - | - | 17.06.25 |
|
216 |
OracleChain
OCT
|
0.01415 | 0 | - | - | - | - | 17.07.25 |
|
217 |
Klaytn
KLAY
|
0.2197 | 0.2 % | 0.2197 | 0.2193 | - | 23만 | 20.03.30 |
|
218 |
Agrello
DLT
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 17.09.09 |
|
219 |
PhoenixCo Token
XPHX
|
0.004605 | 1 % | 0.004651 | 0.004605 | - | 1,605.55 | 24.01.15 |
|
220 |
Blue Protocol
BLUE
|
0.002415 | 1.44 % | 0.002450 | 0.002415 | - | - | 17.10.22 |
|
221 |
EXRNchain
EXRN
|
0.00003927 | 0 | - | - | - | - | 17.10.25 |
|
222 |
Odyssey
OCN
|
0.00003334 | 6.8 % | 0.00003577 | 0.00003334 | - | 634.50 | 18.01.24 |
|
223 |
Neoxa
NEOX
|
0.0007431 | 5.75 % | 0.0007885 | 0.0007431 | - | 4만 | 22.07.19 |
|
224 |
Ocean Protocol
OCEAN
|
0.5574 | 0.07 % | 0.5577 | 0.5574 | - | 55만 | 19.05.06 |
|
225 |
Eroscoin
ERO
|
0.001035 | 0 | - | - | - | - | 17.12.06 |
|
226 |
Seele-N
SEELE
|
0.0004114 | 0.06 % | 0.0004117 | 0.0004114 | - | - | 18.05.31 |
|
227 |
Super Meme
SPR
|
0.01294 | 1.7 % | 0.01317 | 0.01294 | - | 2만 | 24.12.19 |
|
228 |
UGAS
UGAS
|
0.0002350 | 0 | - | - | - | - | 19.04.16 |
|
229 |
SafeStake
DVT
|
0.03153 | 0.14 % | 0.03153 | 0.03149 | - | 208.52 | 21.03.25 |
|
230 |
Enigma
ENG
|
0.001035 | 0 | - | - | - | - | 17.10.13 |
|
231 |
SIRIN LABS Token
SRN
|
0.0005267 | 0.51 % | 0.0005267 | 0.0005240 | - | 82.63 | 17.12.28 |
|
232 |
TrueChain
TRUE
|
0.0004393 | 0 | - | - | - | - | 18.01.24 |
|
233 |
CODEX
CODEX
|
0.007887 | 4.19 % | 0.007887 | 0.007570 | - | 4,787.85 | 23.12.29 |
|
234 |
Moola
AXPR
|
0.00001329 | 0 | - | - | - | - | 18.01.25 |
|
235 |
CPChain
CPC
|
0.0003163 | 0.4 % | 0.0003163 | 0.0003150 | - | - | 18.01.30 |
|
236 |
AppCoins
APPC
|
0.0002494 | 0 | - | - | - | - | 18.01.08 |
|
237 |
Neurotoken
NTK
|
0.0007995 | 1.45 % | 0.0008113 | 0.0007995 | - | - | 18.02.19 |
|
238 |
POA Network
POA
|
0.02232 | 0.51 % | 0.02232 | 0.02221 | - | - | 18.02.28 |
|
239 |
INT
INT
|
0.0004184 | 0 | - | - | - | - | 18.01.15 |
|
240 |
GoldPro Token
GPRO
|
80.82 | 0.06 % | 80.82 | 80.78 | - | 114만 | 23.11.10 |
|
241 |
Nexus
NXS
|
0.06092 | 0.05 % | 0.06095 | 0.06092 | - | - | 15.01.25 |
|
242 |
DAOstack
GEN
|
0.004018 | 0 | - | - | - | - | 18.05.10 |
|
243 |
Skycoin
SKY
|
0.05850 | 0.21 % | 0.05862 | 0.05850 | - | - | 17.04.17 |
|
244 |
CodeXchain
CDX
|
0.003798 | 5.77 % | 0.004030 | 0.003798 | - | 61만 | 24.01.26 |
|
245 |
Wanna Bot
WANNA
|
0.01005 | 0 | - | - | - | - | 24.02.28 |
|
246 |
Lyvely
LVLY
|
0.1510 | 2.83 % | 0.1554 | 0.1510 | - | 42만 | 24.08.27 |
|
247 |
DexNet
DEXNET
|
0.06334 | 1.63 % | 0.06439 | 0.06334 | - | 108만 | 23.11.29 |
|
248 |
Smart Wallet Token
SWT
|
0.000001398 | 5.99 % | 0.000001398 | 0.000001319 | - | 1,446.31 | 21.09.04 |
|
249 |
Gems
GEM
|
0.00007175 | 3.22 % | 0.00007413 | 0.00007175 | - | 66.59 | 18.02.20 |
|
250 |
Zus
ZCN
|
0.04317 | 6.41 % | 0.04612 | 0.04317 | - | 2만 | 18.07.02 |
|