#platform
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 121 |
ScPrime
 SCP
|
0.09978 | 0.26 % | 0.1000 | 0.09978 | 480만 | 2만 | 20.02.13 |
|
| 122 |
Saakuru Protocol
 SKR
|
0.01427 | 1.11 % | 0.01443 | 0.01427 | 466만 | 84만 | 24.05.30 |
|
| 123 |
TriumphX
 TRIX
|
0.0008985 | 1.96 % | 0.0009164 | 0.0008985 | 460만 | - | 20.08.31 |
|
| 124 |
Cashaa
 CAS
|
0.004020 | 17.04 % | 0.004020 | 0.003435 | 402만 | 13만 | 18.02.15 |
|
| 125 |
SelfKey
 KEY
|
0.0006656 | 3.23 % | 0.0006878 | 0.0006656 | 399만 | 114만 | 18.01.15 |
|
| 126 |
Darwinia Network
 RING
|
0.002245 | 2.56 % | 0.002245 | 0.002189 | 394만 | 6만 | 20.07.02 |
|
| 127 |
ABBC Coin
 ABBC
|
0.004266 | 3.11 % | 0.004402 | 0.004266 | 386만 | 8만 | 18.10.12 |
|
| 128 |
beoble
 BBL
|
0.006123 | 1.87 % | 0.006240 | 0.006123 | 386만 | 80만 | 24.02.28 |
|
| 129 |
Deri Protocol
 DERI
|
0.03023 | 5.36 % | 0.03194 | 0.03023 | 377만 | 15만 | 21.02.11 |
|
| 130 |
Mysterium
 MYST
|
0.1874 | 3.81 % | 0.1948 | 0.1874 | 376만 | 6만 | 17.06.14 |
|
| 131 |
VestChain
 VEST
|
0.0009359 | 1.96 % | 0.0009546 | 0.0009359 | 369만 | - | 18.11.15 |
|
| 132 |
Crypton
 CRP
|
0.3266 | 1.94 % | 0.3330 | 0.3266 | 343만 | 25만 | 20.09.03 |
|
| 133 |
Veloce
 VEXT
|
0.01483 | 0.85 % | 0.01483 | 0.01471 | 328만 | 26만 | 23.09.04 |
|
| 134 |
Fusion
 FSN
|
0.04127 | 3.3 % | 0.04127 | 0.03995 | 319만 | 9만 | 18.02.16 |
|
| 135 |
WeSendit
 WSI
|
0.005509 | 4.3 % | 0.005509 | 0.005281 | 299만 | 5만 | 22.07.02 |
|
| 136 |
Frontier
 FRONT
|
0.3553 | 0.08 % | 0.3553 | 0.3550 | 288만 | 2,464.32 | 20.09.15 |
|
| 137 |
Torum
 XTM
|
0.01483 | 4.43 % | 0.01483 | 0.01420 | 288만 | 14만 | 21.06.14 |
|
| 138 |
GoChain
 GO
|
0.001968 | 29.17 % | 0.002778 | 0.001968 | 254만 | 3,431.27 | 18.06.13 |
|
| 139 |
Waves Enterprise
 WEST
|
0.01001 | 13.13 % | 0.01001 | 0.008852 | 225만 | 685.01 | 20.01.22 |
|
| 140 |
Forward Protocol
 FORWARD
|
0.001711 | 0.33 % | 0.001711 | 0.001705 | 216만 | 15만 | 24.02.06 |
|
| 141 |
GNY
 GNY
|
0.01046 | 1.69 % | 0.01046 | 0.01029 | 201만 | 4만 | 19.05.14 |
|
| 142 |
ZAP
 ZAP
|
0.03202 | 9.46 % | 0.03536 | 0.03202 | 193만 | 17만 | 24.10.09 |
|
| 143 |
v.systems
 VSYS
|
0.0005601 | 6.55 % | 0.0005601 | 0.0005257 | 185만 | 23만 | 19.03.05 |
|
| 144 |
Revain
 REV
|
0.00001997 | 0.09 % | 0.00001999 | 0.00001997 | 170만 | 4.98 | 17.11.01 |
|
| 145 |
Unification
 FUND
|
0.04698 | 1.37 % | 0.04698 | 0.04635 | 162만 | 1,328.94 | 19.04.11 |
|
| 146 |
StreamCoin
 STRM
|
0.0007979 | 1.44 % | 0.0007979 | 0.0007866 | 119만 | 12만 | 22.01.19 |
|
| 147 |
WAM
 WAM
|
0.002549 | 1.6 % | 0.002590 | 0.002549 | 119만 | 9만 | 21.12.20 |
|
| 148 |
Morpheus Labs
 MITX
|
0.001923 | 2.71 % | 0.001976 | 0.001923 | 96만 | 50.22 | 18.05.04 |
|
| 149 |
Ignis
 IGNIS
|
0.001228 | 18.01 % | 0.001498 | 0.001228 | 94만 | 396.84 | 17.12.13 |
|
| 150 |
Wall Street Games
 WSG
|
0.003393 | 7.06 % | 0.003393 | 0.003170 | 93만 | 3만 | 21.05.24 |
|