#platform
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
Gather
 GTH
|
0.002671 | 0 | - | - | 53만 | - | 20.09.14 |
|
| 152 |
Karlsen
 KLS
|
0.0002599 | 0.05 % | 0.0002600 | 0.0002599 | 51만 | 4만 | 24.03.19 |
|
| 153 |
DDKoin
 DDK
|
0.2851 | 0 | - | - | 49만 | - | 19.07.29 |
|
| 154 |
beoble
 BBL
|
0.0004924 | 7.42 % | 0.0005318 | 0.0004924 | 46만 | 3만 | 24.02.28 |
|
| 155 |
Deri Protocol
 DERI
|
0.003650 | 33.4 % | 0.005480 | 0.003650 | 46만 | 14만 | 21.02.11 |
|
| 156 |
S4FE
 S4F
|
0.0003576 | 0 | - | - | 32만 | - | 19.02.07 |
|
| 157 |
Bitswift
 BITS
|
0.07861 | 1.56 % | 0.07861 | 0.07740 | 31만 | 40.76 | 14.10.05 |
|
| 158 |
ZAP
 ZAP
|
0.003830 | 1.72 % | 0.003830 | 0.003765 | 24만 | 2만 | 24.10.09 |
|
| 159 |
DAPS Coin
 DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
| 160 |
Metrix Coin
 MRX
|
0.00001195 | 8.55 % | 0.00001195 | 0.00001101 | 20만 | 0.02 | 17.07.15 |
|
| 161 |
HTMLCOIN
 HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
| 162 |
TAIKAI
 TKAI
|
0.002473 | 0.69 % | 0.002473 | 0.002456 | 19만 | 6만 | 24.06.06 |
|
| 163 |
DeFi
 DEFI
|
0.005573 | 15.64 % | 0.005573 | 0.004819 | 17만 | 206만 | 24.01.31 |
|
| 164 |
VITE
 VITE
|
0.0001324 | 1.59 % | 0.0001324 | 0.0001303 | 15만 | 8만 | 18.07.17 |
|
| 165 |
BLOX
 BLOX
|
0.001913 | 0 | - | - | 14만 | - | 23.12.21 |
|
| 166 |
BTRIPS
 BTR
|
0.00002612 | 0 | - | - | 13만 | 6,816.74 | 21.10.25 |
|
| 167 |
Ruff
 RUFF
|
0.0001320 | 0.37 % | 0.0001320 | 0.0001315 | 13만 | 2만 | 18.01.28 |
|
| 168 |
Chronicle
 XNL
|
0.001773 | 0.61 % | 0.001773 | 0.001762 | 9만 | 2만 | 21.09.17 |
|
| 169 |
Lambda
 LAMB
|
0.00004823 | 2.31 % | 0.00004823 | 0.00004714 | 8만 | 6만 | 19.01.02 |
|
| 170 |
Wall Street Games
 WSG
|
0.0002786 | 12.7 % | 0.0002786 | 0.0002472 | 8만 | 2,202.83 | 21.05.24 |
|
| 171 |
Asch
 XAS
|
0.0008099 | 0 | - | - | 8만 | - | 17.04.01 |
|
| 172 |
Odin Protocol
 ODIN
|
0.003351 | 7.69 % | 0.003351 | 0.003111 | 6만 | 73.68 | 21.05.03 |
|
| 173 |
Genaro Network
 GNX
|
0.00006250 | 0 | - | - | 4만 | - | 17.12.18 |
|
| 174 |
PRivaCY Coin
 PRCY
|
0.002800 | 21.72 % | 0.002800 | 0.002300 | 4만 | 294.95 | 21.02.23 |
|
| 175 |
LiquidApps
 DAPP
|
0.00004371 | 0.03 % | 0.00004372 | 0.00004371 | 3만 | 73.51 | 19.06.28 |
|
| 176 |
Neblio
 NEBL
|
0.001359 | 3.97 % | 0.001359 | 0.001307 | 3만 | 2만 | 17.09.12 |
|
| 177 |
Crypto Sports Network
 CSPN
|
0.003611 | - % | 0.003611 | 0.003611 | 9,886.75 | 67.23 | 19.05.01 |
|
| 178 |
GoWithMi
 GMAT
|
0.000002579 | 0 | - | - | 7,024.65 | - | 19.07.29 |
|
| 179 |
Weebs
 WEEBS
|
0.00001391 | 1.9 % | 0.00001391 | 0.00001365 | 4,465.50 | - | 24.08.27 |
|
| 180 |
Bitspawn
 SPWN
|
0.000003089 | 7.06 % | 0.000003089 | 0.000002885 | 1,588.47 | 23.80 | 21.06.04 |
|