#platform
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
SALT
 SALT
|
0.005487 | 17.92 % | 0.006685 | 0.005487 | 66만 | 5,055.09 | 17.09.29 |
|
| 152 |
DeFi
 DEFI
|
0.02186 | 6.22 % | 0.02331 | 0.02186 | 66만 | 31만 | 24.01.31 |
|
| 153 |
TAIKAI
 TKAI
|
0.008327 | 1.86 % | 0.008327 | 0.008174 | 63만 | 4만 | 24.06.06 |
|
| 154 |
WaykiChain
 WICC
|
0.003260 | 0.1 % | 0.003260 | 0.003256 | 62만 | - | 18.01.09 |
|
| 155 |
Aurora
 AOA
|
0.00006167 | 0.28 % | 0.00006183 | 0.00006167 | 62만 | - | 18.06.26 |
|
| 156 |
Gather
 GTH
|
0.002536 | 0.09 % | 0.002536 | 0.002534 | 51만 | - | 20.09.14 |
|
| 157 |
DDKoin
 DDK
|
0.2851 | 0 | - | - | 49만 | - | 19.07.29 |
|
| 158 |
Chronicle
 XNL
|
0.008577 | 7.72 % | 0.009294 | 0.008577 | 41만 | 6,230.81 | 21.09.17 |
|
| 159 |
Bitswift
 BITS
|
0.09786 | 2.68 % | 0.1005 | 0.09786 | 38만 | 49.43 | 14.10.05 |
|
| 160 |
Genaro Network
 GNX
|
0.0005393 | 8.74 % | 0.0005909 | 0.0005393 | 35만 | 34.85 | 17.12.18 |
|
| 161 |
BTRIPS
 BTR
|
0.00006643 | - % | 0.00006643 | 0.00006643 | 33만 | 7,447.65 | 21.10.25 |
|
| 162 |
S4FE
 S4F
|
0.0003576 | 0 | - | - | 32만 | - | 19.02.07 |
|
| 163 |
Odin Protocol
 ODIN
|
0.01562 | 4.98 % | 0.01644 | 0.01562 | 27만 | 2,119.51 | 21.05.03 |
|
| 164 |
DAPS Coin
 DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
| 165 |
Weebs
 WEEBS
|
0.0007207 | 7.55 % | 0.0007795 | 0.0007207 | 23만 | 5만 | 24.08.27 |
|
| 166 |
Ruff
 RUFF
|
0.0002240 | 1.04 % | 0.0002263 | 0.0002240 | 22만 | - | 18.01.28 |
|
| 167 |
HTMLCOIN
 HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
| 168 |
Metrix Coin
 MRX
|
0.00001007 | 2.9 % | 0.00001037 | 0.00001007 | 17만 | 1.52 | 17.07.15 |
|
| 169 |
Neblio
 NEBL
|
0.007500 | 13.21 % | 0.007500 | 0.006625 | 16만 | 6만 | 17.09.12 |
|
| 170 |
BLOX
 BLOX
|
0.001743 | 14.28 % | 0.001743 | 0.001525 | 13만 | 1,685.22 | 23.12.21 |
|
| 171 |
Asch
 XAS
|
0.0008099 | 0 | - | - | 8만 | - | 17.04.01 |
|
| 172 |
GoWithMi
 GMAT
|
0.00002762 | 8.53 % | 0.00002762 | 0.00002545 | 8만 | 57.15 | 19.07.29 |
|
| 173 |
LiquidApps
 DAPP
|
0.00007144 | 0.51 % | 0.00007144 | 0.00007108 | 5만 | 110.38 | 19.06.28 |
|
| 174 |
PRivaCY Coin
 PRCY
|
0.003295 | 2.69 % | 0.003295 | 0.003209 | 5만 | 290.69 | 21.02.23 |
|
| 175 |
Bitspawn
 SPWN
|
0.00007622 | 0.48 % | 0.00007622 | 0.00007585 | 4만 | 37.21 | 21.06.04 |
|
| 176 |
Crypto Sports Network
 CSPN
|
0.01360 | 5.54 % | 0.01440 | 0.01360 | 4만 | 2,233.89 | 19.05.01 |
|
| 177 |
RUSH COIN
 RUSH
|
0.0₆9987 | 0.06 % | 0.0₆9993 | 0.0₆9987 | 158.23 | 3.00 | 21.05.18 |
|
| 178 |
Plian
 PI
|
0.001871 | 6.17 % | 0.001994 | 0.001871 | - | 974.59 | 18.06.04 |
|
| 179 |
Nxt
 NXT
|
0.001048 | 13.02 % | 0.001048 | 0.0009275 | - | - | 13.12.04 |
|
| 180 |
Nifty Island
 ISLAND
|
0.09894 | 0.16 % | 0.09909 | 0.09894 | - | 1,971만 | 24.12.20 |
|