#platform
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
DeFi
 DEFI
|
0.01747 | 2.4 % | 0.01790 | 0.01747 | 53만 | 42만 | 24.01.31 |
|
| 152 |
Gather
 GTH
|
0.002465 | 2.25 % | 0.002522 | 0.002465 | 49만 | - | 20.09.14 |
|
| 153 |
DDKoin
 DDK
|
0.2851 | 0 | - | - | 49만 | - | 19.07.29 |
|
| 154 |
Bitswift
 BITS
|
0.1245 | 3.79 % | 0.1294 | 0.1245 | 48만 | 99.65 | 14.10.05 |
|
| 155 |
Chronicle
 XNL
|
0.008575 | 11.13 % | 0.009648 | 0.008575 | 41만 | 1만 | 21.09.17 |
|
| 156 |
S4FE
 S4F
|
0.0004418 | 2.78 % | 0.0004544 | 0.0004418 | 40만 | - | 19.02.07 |
|
| 157 |
BLOX
 BLOX
|
0.004687 | 3.6 % | 0.004862 | 0.004687 | 35만 | 1,462.92 | 23.12.21 |
|
| 158 |
BTRIPS
 BTR
|
0.00006345 | 0.14 % | 0.00006353 | 0.00006345 | 30만 | 3만 | 21.10.25 |
|
| 159 |
Genaro Network
 GNX
|
0.0004234 | 3.82 % | 0.0004234 | 0.0004078 | 28만 | 213.00 | 17.12.18 |
|
| 160 |
DAPS Coin
 DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
| 161 |
Ruff
 RUFF
|
0.0002033 | 2.71 % | 0.0002033 | 0.0001979 | 20만 | 106.54 | 18.01.28 |
|
| 162 |
HTMLCOIN
 HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
| 163 |
Odin Protocol
 ODIN
|
0.009921 | 15.23 % | 0.01170 | 0.009921 | 17만 | 8,541.01 | 21.05.03 |
|
| 164 |
Metrix Coin
 MRX
|
0.000009247 | 39.08 % | 0.00001517 | 0.000009247 | 15만 | 0.41 | 17.07.15 |
|
| 165 |
GoWithMi
 GMAT
|
0.00003349 | 3.81 % | 0.00003349 | 0.00003226 | 9만 | 678.17 | 19.07.29 |
|
| 166 |
Asch
 XAS
|
0.0008099 | 0 | - | - | 8만 | - | 17.04.01 |
|
| 167 |
Neblio
 NEBL
|
0.002659 | 0.21 % | 0.002664 | 0.002659 | 6만 | 6만 | 17.09.12 |
|
| 168 |
Crypto Sports Network
 CSPN
|
0.02000 | 0.16 % | 0.02003 | 0.02000 | 5만 | 198.36 | 19.05.01 |
|
| 169 |
PRivaCY Coin
 PRCY
|
0.003300 | 64.71 % | 0.003300 | 0.002003 | 5만 | 62.49 | 21.02.23 |
|
| 170 |
LiquidApps
 DAPP
|
0.00006083 | 3.83 % | 0.00006326 | 0.00006083 | 4만 | 95.20 | 19.06.28 |
|
| 171 |
Bitspawn
 SPWN
|
0.000007048 | 0.37 % | 0.000007074 | 0.000007048 | 3,623.67 | 89.63 | 21.06.04 |
|
| 172 |
RUSH COIN
 RUSH
|
0.0000001000 | 0.16 % | 0.0000001001 | 0.0000001000 | 158.47 | 3.00 | 21.05.18 |
|
| 173 |
Plian
 PI
|
0.0008001 | 2.93 % | 0.0008243 | 0.0008001 | - | 3,146.41 | 18.06.04 |
|
| 174 |
Nxt
 NXT
|
0.001066 | 0.78 % | 0.001075 | 0.001066 | - | - | 13.12.04 |
|
| 175 |
Substratum
 SUB
|
0.0005920 | 24.95 % | 0.0005920 | 0.0004737 | - | 233.08 | 17.09.25 |
|
| 176 |
Stox
 STX
|
0.004213 | 9.69 % | 0.004213 | 0.003841 | - | 137.77 | 17.08.05 |
|
| 177 |
Nirvana
 VANA
|
0.0001296 | 0.01 % | 0.0001296 | 0.0001296 | - | 5만 | 24.02.28 |
|
| 178 |
Nebulas
 NAS
|
0.006156 | 20.38 % | 0.006156 | 0.005113 | - | 5,150.45 | 17.08.23 |
|
| 179 |
HYTOPIA
 TOPIA
|
0.01655 | 2.07 % | 0.01689 | 0.01655 | - | 16만 | 23.08.22 |
|
| 180 |
Trinity Network Credit
 TNC
|
0.0001886 | 1.9 % | 0.0001886 | 0.0001851 | - | 144.83 | 18.01.22 |
|