#platform
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 91 |
Hathor
 HTR
|
0.02449 | 1.49 % | 0.02486 | 0.02449 | 1,133만 | 33만 | 20.05.07 |
|
| 92 |
Graphlinq Chain
 GLQ
|
0.03105 | 25.12 % | 0.03105 | 0.02481 | 1,056만 | 47만 | 21.03.31 |
|
| 93 |
Augur
 REP
|
0.8875 | 5.98 % | 0.9439 | 0.8875 | 976만 | 9만 | 15.10.27 |
|
| 94 |
WhiteCoin
 XWC
|
0.01034 | 0.48 % | 0.01034 | 0.01029 | 791만 | 18만 | 14.04.18 |
|
| 95 |
Phantasma
 SOUL
|
0.06078 | 0.32 % | 0.06078 | 0.06059 | 755만 | 5만 | 18.05.28 |
|
| 96 |
NULS
 NULS
|
0.06394 | 7.5 % | 0.06912 | 0.06394 | 718만 | 307만 | 17.10.25 |
|
| 97 |
DecideAI
 DCD
|
0.01401 | 3.87 % | 0.01401 | 0.01348 | 685만 | 20만 | 24.01.25 |
|
| 98 |
UFO Gaming
 UFO
|
0.0000002472 | 1.85 % | 0.0000002472 | 0.0000002427 | 637만 | 16만 | 21.06.30 |
|
| 99 |
HELLO Labs
 HELLO
|
0.007705 | 0.02 % | 0.007705 | 0.007703 | 564만 | 12만 | 22.10.20 |
|
| 100 |
BytomDAO
 BTM
|
0.003173 | 1.29 % | 0.003173 | 0.003132 | 521만 | 8만 | 17.08.08 |
|
| 101 |
Alvara Protocol
 ALVA
|
0.09435 | 1.22 % | 0.09435 | 0.09321 | 516만 | 59만 | 24.03.07 |
|
| 102 |
TriumphX
 TRIX
|
0.0009435 | 0 | - | - | 483만 | - | 20.08.31 |
|
| 103 |
KardiaChain
 KAI
|
0.0009467 | 5.31 % | 0.0009467 | 0.0008989 | 452만 | 5만 | 20.04.17 |
|
| 104 |
DeepBrain Chain
 DBC
|
0.0008265 | 4.59 % | 0.0008265 | 0.0007902 | 449만 | 8만 | 17.12.28 |
|
| 105 |
Obyte
 GBYTE
|
5.05 | 4.22 % | 5.05 | 4.85 | 447만 | 3,139.00 | 16.12.27 |
|
| 106 |
Mint Token
 MT
|
0.006843 | 1 % | 0.006843 | 0.006775 | 437만 | 449.49 | 25.03.07 |
|
| 107 |
Step App
 FITFI
|
0.001697 | 4.44 % | 0.001697 | 0.001625 | 430만 | 194만 | 22.04.26 |
|
| 108 |
Matrix AI Network
 MAN
|
0.009281 | 3.16 % | 0.009281 | 0.008996 | 427만 | 13만 | 18.01.27 |
|
| 109 |
VestChain
 VEST
|
0.0009827 | 0 | - | - | 388만 | - | 18.11.15 |
|
| 110 |
Mysterium
 MYST
|
0.1906 | 1.73 % | 0.1906 | 0.1873 | 382만 | 5만 | 17.06.14 |
|
| 111 |
Forward Protocol
 FORWARD
|
0.0007416 | 0.01 % | 0.0007416 | 0.0007414 | 371만 | 22만 | 24.02.06 |
|
| 112 |
Gaimin
 GMRX
|
0.0001495 | 0.67 % | 0.0001495 | 0.0001485 | 370만 | 4만 | 24.03.26 |
|
| 113 |
BABB
 BAX
|
0.00004424 | 1.18 % | 0.00004477 | 0.00004424 | 339만 | 5만 | 18.03.09 |
|
| 114 |
ISLAND Token
 ISLAND
|
0.01942 | 13.65 % | 0.01942 | 0.01708 | 337만 | 123만 | 24.12.20 |
|
| 115 |
Radiant
 RXD
|
0.0002397 | 3.38 % | 0.0002397 | 0.0002318 | 318만 | 1만 | 22.12.05 |
|
| 116 |
Netvrk
 NETVR
|
0.03100 | 11.12 % | 0.03100 | 0.02789 | 310만 | 29만 | 21.05.20 |
|
| 117 |
Push Protocol
 PUSH
|
0.03400 | 3.28 % | 0.03400 | 0.03292 | 307만 | 151만 | 21.04.13 |
|
| 118 |
Smart Layer Network
 SLN
|
0.07628 | 2.16 % | 0.07796 | 0.07628 | 297만 | 112만 | 24.02.21 |
|
| 119 |
Crypton
 CRP
|
0.2709 | 0.09 % | 0.2711 | 0.2709 | 284만 | 41만 | 20.09.03 |
|
| 120 |
StreamCoin
 STRM
|
0.001833 | 3.19 % | 0.001833 | 0.001776 | 274만 | 7만 | 22.01.19 |
|