#platform
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 91 |
SelfKey
 KEY
|
0.003327 | 7.38 % | 0.003592 | 0.003327 | 1,996만 | 673만 | 18.01.15 |
|
| 92 |
Gaimin
 GMRX
|
0.0009087 | 24.77 % | 0.0009087 | 0.0007283 | 1,977만 | 89만 | 24.03.26 |
|
| 93 |
Shapeshift FOX Token
 FOX
|
0.05211 | 1.55 % | 0.05293 | 0.05211 | 1,965만 | 90만 | 21.01.06 |
|
| 94 |
Quantum Resistant Ledger
 QRL
|
0.2640 | 7.66 % | 0.2859 | 0.2640 | 1,794만 | 17만 | 17.06.10 |
|
| 95 |
Phantasma
 SOUL
|
0.1363 | 12 % | 0.1363 | 0.1217 | 1,693만 | 75만 | 18.05.28 |
|
| 96 |
VITE
 VITE
|
0.01072 | 2.94 % | 0.01072 | 0.01042 | 1,186만 | 510만 | 18.07.17 |
|
| 97 |
HELLO Labs
 HELLO
|
0.01550 | 3.35 % | 0.01604 | 0.01550 | 1,135만 | 61만 | 22.10.20 |
|
| 98 |
Namecoin
 NMC
|
0.7086 | 3.37 % | 0.7333 | 0.7086 | 1,044만 | 2만 | 13.04.28 |
|
| 99 |
DeepBrain Chain
 DBC
|
0.001894 | 1.99 % | 0.001894 | 0.001857 | 1,028만 | 19만 | 17.12.28 |
|
| 100 |
KardiaChain
 KAI
|
0.002055 | 2.73 % | 0.002112 | 0.002055 | 981만 | 13만 | 20.04.17 |
|
| 101 |
THENA
 THE
|
0.2054 | 1.35 % | 0.2082 | 0.2054 | 959만 | 35만 | 23.01.28 |
|
| 102 |
Pomerium
 PMG
|
0.07743 | 2.03 % | 0.07743 | 0.07589 | 942만 | 67만 | 23.03.22 |
|
| 103 |
Radiant
 RXD
|
0.0006937 | 2.54 % | 0.0007117 | 0.0006937 | 838만 | 28만 | 22.12.05 |
|
| 104 |
Matrix AI Network
 MAN
|
0.01747 | 11.21 % | 0.01968 | 0.01747 | 792만 | 24만 | 18.01.27 |
|
| 105 |
Dragonchain
 DRGN
|
0.02005 | 4.15 % | 0.02091 | 0.02005 | 743만 | 6,032.12 | 17.12.03 |
|
| 106 |
BytomDAO
 BTM
|
0.004276 | 0.28 % | 0.004276 | 0.004264 | 702만 | 6만 | 17.08.08 |
|
| 107 |
Augur
 REP
|
0.6000 | 23.64 % | 0.7857 | 0.6000 | 660만 | 33만 | 15.10.27 |
|
| 108 |
Step App
 FITFI
|
0.002575 | 2.73 % | 0.002647 | 0.002575 | 652만 | 401만 | 22.04.26 |
|
| 109 |
ABBC Coin
 ABBC
|
0.005232 | 0.56 % | 0.005232 | 0.005202 | 640만 | 5만 | 18.10.12 |
|
| 110 |
Netvrk
 NETVR
|
0.06596 | 14.1 % | 0.07678 | 0.06596 | 607만 | 47만 | 21.05.20 |
|
| 111 |
Push Protocol
 PUSH
|
0.09989 | 11.01 % | 0.09989 | 0.08998 | 603만 | 155만 | 21.04.13 |
|
| 112 |
Smart Layer Network
 SLN
|
0.2151 | 1.45 % | 0.2183 | 0.2151 | 591만 | 46만 | 24.02.21 |
|
| 113 |
Obyte
 GBYTE
|
6.66 | 1.58 % | 6.77 | 6.66 | 580만 | 189.31 | 16.12.27 |
|
| 114 |
BABB
 BAX
|
0.00007436 | 17.03 % | 0.00008961 | 0.00007436 | 546만 | 12만 | 18.03.09 |
|
| 115 |
ScPrime
 SCP
|
0.1092 | 0.32 % | 0.1096 | 0.1092 | 526만 | 6,199.69 | 20.02.13 |
|
| 116 |
Magic Square
 SQR
|
0.04490 | 10.16 % | 0.04997 | 0.04490 | 517만 | 16만 | 22.01.05 |
|
| 117 |
beoble
 BBL
|
0.005884 | 8.29 % | 0.005884 | 0.005433 | 492만 | 140만 | 24.02.28 |
|
| 118 |
Cashaa
 CAS
|
0.004821 | 3.78 % | 0.005010 | 0.004821 | 482만 | 7만 | 18.02.15 |
|
| 119 |
Mysterium
 MYST
|
0.2405 | 0.24 % | 0.2405 | 0.2400 | 482만 | 9만 | 17.06.14 |
|
| 120 |
Alvara Protocol
 ALVA
|
0.3388 | 18.23 % | 0.4143 | 0.3388 | 460만 | 108만 | 24.03.07 |
|