#platform
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Plian
 PI
|
0.0008003 | 2.05 % | 0.0008170 | 0.0008003 | - | 3,273.57 | 18.06.04 |
|
| 2 |
Nxt
 NXT
|
0.001067 | 0.74 % | 0.001075 | 0.001067 | - | - | 13.12.04 |
|
| 3 |
Substratum
 SUB
|
0.0005919 | 24.93 % | 0.0005919 | 0.0004738 | - | 233.05 | 17.09.25 |
|
| 4 |
Stox
 STX
|
0.004216 | 9.74 % | 0.004216 | 0.003841 | - | 137.79 | 17.08.05 |
|
| 5 |
Nirvana
 VANA
|
0.0001306 | 0.9 % | 0.0001306 | 0.0001294 | - | 5만 | 24.02.28 |
|
| 6 |
Nebulas
 NAS
|
0.006381 | 24.77 % | 0.006381 | 0.005114 | - | 5,144.80 | 17.08.23 |
|
| 7 |
HYTOPIA
 TOPIA
|
0.01655 | 2.76 % | 0.01701 | 0.01655 | - | 17만 | 23.08.22 |
|
| 8 |
Trinity Network Credit
 TNC
|
0.0001890 | 2.04 % | 0.0001890 | 0.0001852 | - | 148.12 | 18.01.22 |
|
| 9 |
Amoveo
 VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
| 10 |
AASToken
 AAST
|
0.1422 | 6.62 % | 0.1523 | 0.1422 | - | 69만 | 24.03.06 |
|
| 11 |
Stratis [Old]
 STRAX
|
0.05072 | 8.61 % | 0.05549 | 0.05072 | - | 16만 | 16.08.12 |
|
| 12 |
Bitgain
 BGN
|
0.000001799 | 0 | - | - | - | - | 23.11.20 |
|
| 13 |
Scry.info
 DDD
|
0.0004853 | 0.06 % | 0.0004853 | 0.0004850 | - | 17.12 | 18.01.19 |
|
| 14 |
Ageio Stagnum
 AGT
|
0.0008060 | 7.73 % | 0.0008735 | 0.0008060 | - | 3만 | 24.04.14 |
|
| 15 |
Metronome
 MET
|
0.6021 | 3.26 % | 0.6224 | 0.6021 | - | 191.25 | 18.06.26 |
|
| 16 |
Sirius Chain
 XPX
|
0.0005728 | 3.79 % | 0.0005953 | 0.0005728 | - | 6만 | 18.08.08 |
|
| 17 |
Forward Protocol
 FORWARD
|
0.001118 | 3.16 % | 0.001155 | 0.001118 | - | 15만 | 24.02.06 |
|
| 18 |
Edge
 EDGE
|
0.1162 | 2.72 % | 0.1194 | 0.1162 | - | 2,256.70 | 18.02.19 |
|
| 19 |
Cap
 CAP
|
2.2 | - % | 2.2 | 2.2 | - | - | 20.07.06 |
|
| 20 |
DigixDAO
 DGD
|
73.39 | 0 | - | - | - | 0.20 | 16.04.18 |
|
| 21 |
MaidSafeCoin
 MAID
|
0.4735 | 33.68 % | 0.7140 | 0.4735 | - | 24.50 | 14.04.28 |
|
| 22 |
Raiden Network Token
 RDN
|
0.005622 | 26.1 % | 0.007608 | 0.005622 | - | 1,500.51 | 17.11.08 |
|
| 23 |
Fideum
 FI
|
0.004763 | 20.84 % | 0.006017 | 0.004763 | - | 55만 | 24.01.17 |
|
| 24 |
Jupiter
 JUP
|
0.002136 | 46.75 % | 0.002136 | 0.001455 | - | 6,368.56 | 17.01.12 |
|
| 25 |
BOOM DAO
 BOOM
|
0.002479 | 6.32 % | 0.002646 | 0.002479 | - | - | 24.01.29 |
|
| 26 |
SonoCoin
 SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
| 27 |
Cajutel
 CAJ
|
0.6853 | 9.78 % | 0.6853 | 0.6243 | - | 8,760.01 | 19.01.31 |
|
| 28 |
0xCalls
 0XC
|
0.01613 | 0 | - | - | - | - | 24.04.12 |
|
| 29 |
Karlsen
 KLS
|
0.0007132 | 24.37 % | 0.0009430 | 0.0007132 | - | 14만 | 24.03.19 |
|
| 30 |
BITCOLOJIX
 BTCIX
|
11.55 | 0 | - | - | - | - | 22.02.03 |
|