#platform
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Plian
 PI
|
0.002050 | 0 | - | - | - | - | 18.06.04 |
|
| 2 |
MegaETH
 MEGA
|
0.1319 | 1.82 % | 0.1343 | 0.1319 | - | - | 25.10.23 |
|
| 3 |
Nxt
 NXT
|
0.0003699 | 0 | - | - | - | - | 13.12.04 |
|
| 4 |
x402jobs
 JOBS
|
0.00004396 | 5.05 % | 0.00004396 | 0.00004184 | - | - | 25.12.18 |
|
| 5 |
Substratum
 SUB
|
0.0001099 | 0 | - | - | - | - | 17.09.25 |
|
| 6 |
Stox
 STX
|
0.002834 | 0 | - | - | - | - | 17.08.05 |
|
| 7 |
Nirvana
 VANA
|
27.58 | 2206502 % | 27.58 | 0.001249 | - | - | 24.02.28 |
|
| 8 |
Nebulas
 NAS
|
0.00003999 | 0.02 % | 0.00004000 | 0.00003999 | - | 1,114.49 | 17.08.23 |
|
| 9 |
CReaToR
 CRTR
|
0.03405 | 1.12 % | 0.03443 | 0.03405 | - | 2,107만 | 26.02.03 |
|
| 10 |
HYTOPIA
 TOPIA
|
0.000007675 | 0 | - | - | - | - | 23.08.22 |
|
| 11 |
Trinity Network Credit
 TNC
|
0.00001900 | 0 | - | - | - | - | 18.01.22 |
|
| 12 |
Amoveo
 VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
| 13 |
AASToken
 AAST
|
0.001629 | 0.74 % | 0.001629 | 0.001617 | - | 6,093.38 | 24.03.06 |
|
| 14 |
Mint Token
 MT
|
0.003149 | 1.59 % | 0.003149 | 0.003099 | - | 3,281.36 | 25.03.07 |
|
| 15 |
Polygon
 MATIC
|
0.2181 | 2.88 % | 0.2181 | 0.2120 | - | 122만 | 19.04.28 |
|
| 16 |
Stratis [Old]
 STRAX
|
0.01298 | 1.77 % | 0.01298 | 0.01276 | - | 73만 | 16.08.12 |
|
| 17 |
Bitgain
 BGN
|
0.000001799 | 0 | - | - | - | - | 23.11.20 |
|
| 18 |
Scry.info
 DDD
|
0.00002220 | 0 | - | - | - | - | 18.01.19 |
|
| 19 |
Ageio Stagnum
 AGT
|
0.00001039 | 96.95 % | 0.0003404 | 0.00001039 | - | - | 24.04.14 |
|
| 20 |
Metronome
 MET
|
0.6227 | 4.14 % | 0.6227 | 0.5980 | - | 3만 | 18.06.26 |
|
| 21 |
Ascendia (ex AirDAO)
 AMB
|
0.000005295 | 0 | - | - | - | - | 17.10.23 |
|
| 22 |
Sirius Chain
 XPX
|
0.0002518 | 0.07 % | 0.0002518 | 0.0002515 | - | 6만 | 18.08.08 |
|
| 23 |
Edge Network
 EDGE
|
0.1210 | 4.03 % | 0.1210 | 0.1163 | - | 3,546.55 | 18.02.19 |
|
| 24 |
Cap
 CAP
|
2.2 | - % | 2.2 | 2.2 | - | - | 20.07.06 |
|
| 25 |
DigixDAO
 DGD
|
73.39 | 0 | - | - | - | 0.20 | 16.04.18 |
|
| 26 |
MaidSafeCoin
 MAID
|
0.07979 | 0 | - | - | - | - | 14.04.28 |
|
| 27 |
Raiden Network Token
 RDN
|
0.001151 | 6.49 % | 0.001231 | 0.001151 | - | 0.70 | 17.11.08 |
|
| 28 |
Quantum Resistant Ledger
 QRL
|
1.72 | 54.29 % | 1.72 | 1.12 | - | 63만 | 17.06.10 |
|
| 29 |
Fideum
 FI
|
0.0002167 | 0 | - | - | - | - | 24.01.17 |
|
| 30 |
Jupiter
 JUP
|
0.0002399 | 4.13 % | 0.0002399 | 0.0002303 | - | - | 17.01.12 |
|
| 31 |
BOOM DAO
 BOOM
|
0.0004737 | 0 | - | - | - | - | 24.01.29 |
|
| 32 |
SonoCoin
 SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
| 33 |
Cajutel
 CAJ
|
0.02405 | 0 | - | - | - | - | 19.01.31 |
|
| 34 |
0xCalls
 0XC
|
0.01613 | 0 | - | - | - | - | 24.04.12 |
|
| 35 |
Token.com
 TOKEN
|
0.00005877 | 0 | - | - | - | - | 25.01.14 |
|
| 36 |
BITCOLOJIX
 BTCIX
|
11.55 | 0 | - | - | - | - | 22.02.03 |
|
| 37 |
POP Network Token
 POP
|
0.000004289 | 0 | - | - | - | - | 20.10.10 |
|
| 38 |
AllinX SMART CHAIN
 ASC
|
0.1775 | 2.71 % | 0.1775 | 0.1728 | - | 8만 | 25.08.12 |
|
| 39 |
Achain
 ACT
|
0.0003293 | 0 | - | - | - | - | 17.08.27 |
|
| 40 |
SurfBoard Finance
 BOARD
|
0.0009000 | 0 | - | - | - | - | 24.01.03 |
|
| 41 |
WeTrust
 TRST
|
0.0004845 | 0 | - | - | - | - | 17.04.20 |
|
| 42 |
RazrFi
 SOLR
|
0.002310 | 0 | - | - | - | - | 21.09.24 |
|
| 43 |
Codyfight
 CTOK
|
0.00002704 | 0 | - | - | - | - | 22.02.10 |
|
| 44 |
Mainframe
 MFT
|
0.0005336 | 0 | - | - | - | - | 18.07.05 |
|
| 45 |
GXChain
 GXC
|
0.3446 | 1.47 % | 0.3446 | 0.3396 | - | - | 17.06.25 |
|
| 46 |
OracleChain
 OCT
|
0.01415 | 0 | - | - | - | - | 17.07.25 |
|
| 47 |
Rank
 RAN
|
0.001382 | 0 | - | - | - | - | 25.06.24 |
|
| 48 |
Klaytn
 KLAY
|
0.04754 | 4.31 % | 0.04754 | 0.04558 | - | 4,670.26 | 20.03.30 |
|
| 49 |
Agrello
 DLT
|
0.0007711 | 0 | - | - | - | - | 17.09.09 |
|
| 50 |
PhoenixCo Token
 XPHX
|
0.0009200 | 7.78 % | 0.0009200 | 0.0008536 | - | - | 24.01.15 |
|
| 51 |
Quanto
 QTO
|
0.00007832 | 32.36 % | 0.00007832 | 0.00005917 | - | - | 25.09.23 |
|
| 52 |
Hash Epoch Sports Token
 HEST
|
0.0001267 | 0 | - | - | - | - | 25.07.22 |
|
| 53 |
Midle
 MIDLE
|
0.0002460 | 18.97 % | 0.0002460 | 0.0002067 | - | 17만 | 25.01.17 |
|
| 54 |
Blue Protocol
 BLUE
|
0.0007934 | 0 | - | - | - | - | 17.10.22 |
|
| 55 |
EXRNchain
 EXRN
|
0.00003927 | 0 | - | - | - | - | 17.10.25 |
|
| 56 |
Odyssey
 OCN
|
0.00001180 | 0 | - | - | - | - | 18.01.24 |
|
| 57 |
Neoxa
 NEOX
|
0.00003635 | 11.65 % | 0.00003635 | 0.00003255 | - | 3,683.13 | 22.07.19 |
|
| 58 |
Ocean Protocol
 OCEAN
|
0.1292 | 4.31 % | 0.1292 | 0.1238 | - | 5만 | 19.05.06 |
|
| 59 |
Eroscoin
 ERO
|
0.001035 | 0 | - | - | - | - | 17.12.06 |
|
| 60 |
Seele-N
 SEELE
|
0.0004116 | 0 | - | - | - | - | 18.05.31 |
|
| 61 |
Super Meme
 SPR
|
0.0002107 | 1.24 % | 0.0002107 | 0.0002081 | - | - | 24.12.19 |
|
| 62 |
UGAS
 UGAS
|
0.0002350 | 0 | - | - | - | - | 19.04.16 |
|
| 63 |
SafeStake
 DVT
|
0.01113 | 0 | - | - | - | - | 21.03.25 |
|
| 64 |
Enigma
 ENG
|
0.001035 | 0 | - | - | - | - | 17.10.13 |
|
| 65 |
SIRIN LABS Token
 SRN
|
0.0001318 | 6.49 % | 0.0001410 | 0.0001318 | - | 2.63 | 17.12.28 |
|
| 66 |
Quantlink
 QLK
|
0.0001599 | 0 | - | - | - | - | 25.08.21 |
|
| 67 |
TrueChain
 TRUE
|
0.0004393 | 0 | - | - | - | - | 18.01.24 |
|
| 68 |
CODEX
 CODEX
|
0.001309 | 0 | - | - | - | - | 23.12.29 |
|
| 69 |
The9bit
 9BIT
|
0.02607 | 2.83 % | 0.02683 | 0.02607 | - | 436만 | 26.01.08 |
|
| 70 |
Moola
 AXPR
|
0.00001329 | 0 | - | - | - | - | 18.01.25 |
|
| 71 |
CPChain
 CPC
|
0.0003427 | 0 | - | - | - | - | 18.01.30 |
|
| 72 |
AppCoins
 APPC
|
0.0002494 | 0 | - | - | - | - | 18.01.08 |
|
| 73 |
Neurotoken
 NTK
|
0.0001182 | 0 | - | - | - | - | 18.02.19 |
|
| 74 |
POA Network
 POA
|
0.02295 | 0 | - | - | - | - | 18.02.28 |
|
| 75 |
INT
 INT
|
0.0004184 | 0 | - | - | - | - | 18.01.15 |
|
| 76 |
GoldPro Token
 GPRO
|
5.02 | 0 | - | - | - | - | 23.11.10 |
|
| 77 |
Crypto Sustainable Token
 CST
|
309.53 | 5.23 % | 326.6 | 309.53 | - | 254.63 | 25.10.02 |
|
| 78 |
Nexus
 NXS
|
0.01999 | 0 | - | - | - | - | 15.01.25 |
|
| 79 |
DAOstack
 GEN
|
0.004018 | 0 | - | - | - | - | 18.05.10 |
|
| 80 |
Jackson
 JACKSON
|
0.02505 | 4.7 % | 0.02629 | 0.02505 | - | 4만 | 26.01.19 |
|
| 81 |
NOS
 NOS
|
6.48 | 0.12 % | 6.49 | 6.48 | - | - | 25.09.24 |
|
| 82 |
Skycoin
 SKY
|
0.02200 | 0 | - | - | - | - | 17.04.17 |
|
| 83 |
CodeXchain
 CDX
|
0.000003107 | 0 | - | - | - | - | 24.01.26 |
|
| 84 |
Wanna Bot
 WANNA
|
0.01005 | 0 | - | - | - | - | 24.02.28 |
|
| 85 |
Lyvely
 LVLY
|
0.007596 | 3.11 % | 0.007839 | 0.007596 | - | 1만 | 24.08.27 |
|
| 86 |
DexNet
 DEXNET
|
0.009662 | 0.42 % | 0.009662 | 0.009621 | - | - | 23.11.29 |
|
| 87 |
Smart Wallet Token
 SWT
|
0.0000003097 | 3.32 % | 0.0000003097 | 0.0000002998 | - | 2만 | 21.09.04 |
|
| 88 |
Gems
 GEM
|
0.00001006 | 0 | - | - | - | - | 18.02.20 |
|
| 89 |
Zus
 ZCN
|
0.001688 | 6.51 % | 0.001806 | 0.001688 | - | 18.61 | 18.07.02 |
|
| 90 |
Mobius
 MOBI
|
0.001730 | 5.25 % | 0.001826 | 0.001730 | - | 9,860.96 | 18.01.19 |
|
| 91 |
Realm
 REALM
|
0.00007968 | 0 | - | - | - | - | 21.09.13 |
|
| 92 |
RealTract
 RET
|
0.00003926 | 0 | - | - | - | - | 18.09.13 |
|
| 93 |
RUSH COIN
 RUSH
|
0.0₆9987 | 0 | - | - | 158.23 | - | 21.05.18 |
|
| 94 |
Odin Protocol
 ODIN
|
0.00004781 | 0 | - | - | 835.29 | - | 21.05.03 |
|
| 95 |
Neblio
 NEBL
|
0.0001910 | 0 | - | - | 4,000.08 | - | 17.09.12 |
|
| 96 |
Weebs
 WEEBS
|
0.00001391 | 0 | - | - | 4,465.50 | - | 24.08.27 |
|
| 97 |
Bitspawn
 SPWN
|
0.000008699 | 0.02 % | 0.000008699 | 0.000008697 | 4,472.73 | 31.49 | 21.06.04 |
|
| 98 |
Crypto Sports Network
 CSPN
|
0.002399 | 0.02 % | 0.002399 | 0.002399 | 6,569.90 | 241.80 | 19.05.01 |
|
| 99 |
GoWithMi
 GMAT
|
0.000002579 | 0 | - | - | 7,024.65 | - | 19.07.29 |
|
| 100 |
ZAP
 ZAP
|
0.0001173 | 0 | - | - | 9,464.74 | - | 24.10.09 |
|