#platform
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Plian
PI
|
0.0008003 | 2.05 % | 0.0008170 | 0.0008003 | - | 3,273.57 | 18.06.04 |
|
2 |
Nxt
NXT
|
0.001067 | 0.74 % | 0.001075 | 0.001067 | - | - | 13.12.04 |
|
3 |
Substratum
SUB
|
0.0005919 | 24.93 % | 0.0005919 | 0.0004738 | - | 233.05 | 17.09.25 |
|
4 |
Stox
STX
|
0.004216 | 9.74 % | 0.004216 | 0.003841 | - | 137.79 | 17.08.05 |
|
5 |
Nirvana
VANA
|
0.0001306 | 0.9 % | 0.0001306 | 0.0001294 | - | 5만 | 24.02.28 |
|
6 |
Nebulas
NAS
|
0.006381 | 24.77 % | 0.006381 | 0.005114 | - | 5,144.80 | 17.08.23 |
|
7 |
HYTOPIA
TOPIA
|
0.01655 | 2.76 % | 0.01701 | 0.01655 | - | 17만 | 23.08.22 |
|
8 |
Trinity Network Credit
TNC
|
0.0001890 | 2.04 % | 0.0001890 | 0.0001852 | - | 148.12 | 18.01.22 |
|
9 |
Amoveo
VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
10 |
AASToken
AAST
|
0.1422 | 6.62 % | 0.1523 | 0.1422 | - | 69만 | 24.03.06 |
|
11 |
Stratis [Old]
STRAX
|
0.05072 | 8.61 % | 0.05549 | 0.05072 | - | 16만 | 16.08.12 |
|
12 |
Bitgain
BGN
|
0.000001799 | 0 | - | - | - | - | 23.11.20 |
|
13 |
Scry.info
DDD
|
0.0004853 | 0.06 % | 0.0004853 | 0.0004850 | - | 17.12 | 18.01.19 |
|
14 |
Ageio Stagnum
AGT
|
0.0008060 | 7.73 % | 0.0008735 | 0.0008060 | - | 3만 | 24.04.14 |
|
15 |
Metronome
MET
|
0.6021 | 3.26 % | 0.6224 | 0.6021 | - | 191.25 | 18.06.26 |
|
16 |
Sirius Chain
XPX
|
0.0005728 | 3.79 % | 0.0005953 | 0.0005728 | - | 6만 | 18.08.08 |
|
17 |
Forward Protocol
FORWARD
|
0.001118 | 3.16 % | 0.001155 | 0.001118 | - | 15만 | 24.02.06 |
|
18 |
Edge
EDGE
|
0.1162 | 2.72 % | 0.1194 | 0.1162 | - | 2,256.70 | 18.02.19 |
|
19 |
Cap
CAP
|
2.2 | - % | 2.2 | 2.2 | - | - | 20.07.06 |
|
20 |
DigixDAO
DGD
|
73.39 | 0 | - | - | - | 0.20 | 16.04.18 |
|
21 |
MaidSafeCoin
MAID
|
0.4735 | 33.68 % | 0.7140 | 0.4735 | - | 24.50 | 14.04.28 |
|
22 |
Raiden Network Token
RDN
|
0.005622 | 26.1 % | 0.007608 | 0.005622 | - | 1,500.51 | 17.11.08 |
|
23 |
Fideum
FI
|
0.004763 | 20.84 % | 0.006017 | 0.004763 | - | 55만 | 24.01.17 |
|
24 |
Jupiter
JUP
|
0.002136 | 46.75 % | 0.002136 | 0.001455 | - | 6,368.56 | 17.01.12 |
|
25 |
BOOM DAO
BOOM
|
0.002479 | 6.32 % | 0.002646 | 0.002479 | - | - | 24.01.29 |
|
26 |
SonoCoin
SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
27 |
Cajutel
CAJ
|
0.6853 | 9.78 % | 0.6853 | 0.6243 | - | 8,760.01 | 19.01.31 |
|
28 |
0xCalls
0XC
|
0.01613 | 0 | - | - | - | - | 24.04.12 |
|
29 |
Karlsen
KLS
|
0.0007132 | 24.37 % | 0.0009430 | 0.0007132 | - | 14만 | 24.03.19 |
|
30 |
BITCOLOJIX
BTCIX
|
11.55 | 0 | - | - | - | - | 22.02.03 |
|
31 |
POP Network Token
POP
|
0.000006750 | 0.18 % | 0.000006762 | 0.000006750 | - | 24.11 | 20.10.10 |
|
32 |
Achain
ACT
|
0.003078 | 3.94 % | 0.003078 | 0.002961 | - | 123.92 | 17.08.27 |
|
33 |
SurfBoard Finance
BOARD
|
0.002295 | 46.38 % | 0.002295 | 0.001568 | - | 2,308.98 | 24.01.03 |
|
34 |
WeTrust
TRST
|
0.0004064 | 3.21 % | 0.0004199 | 0.0004064 | - | - | 17.04.20 |
|
35 |
RazrFi
SOLR
|
0.02772 | 5.5 % | 0.02934 | 0.02772 | - | 1,765.38 | 21.09.24 |
|
36 |
Codyfight
CTOK
|
0.005261 | 3.56 % | 0.005261 | 0.005080 | - | 8만 | 22.02.10 |
|
37 |
Mainframe
MFT
|
0.005469 | 4.53 % | 0.005728 | 0.005469 | - | 223.04 | 18.07.05 |
|
38 |
GXChain
GXC
|
0.3836 | 0.43 % | 0.3852 | 0.3836 | - | - | 17.06.25 |
|
39 |
ZAP
ZAP
|
0.05049 | 3.57 % | 0.05236 | 0.05049 | - | 20만 | 24.10.09 |
|
40 |
OracleChain
OCT
|
0.01415 | 0 | - | - | - | - | 17.07.25 |
|
41 |
Klaytn
KLAY
|
0.1190 | 1.02 % | 0.1202 | 0.1190 | - | 27만 | 20.03.30 |
|
42 |
Agrello
DLT
|
0.002226 | 3.58 % | 0.002309 | 0.002226 | - | - | 17.09.09 |
|
43 |
PhoenixCo Token
XPHX
|
0.004628 | 0.48 % | 0.004650 | 0.004628 | - | 160.79 | 24.01.15 |
|
44 |
Blue Protocol
BLUE
|
0.002735 | 3.41 % | 0.002832 | 0.002735 | - | - | 17.10.22 |
|
45 |
EXRNchain
EXRN
|
0.00003159 | 3.79 % | 0.00003283 | 0.00003159 | - | - | 17.10.25 |
|
46 |
Odyssey
OCN
|
0.00003813 | 3.39 % | 0.00003947 | 0.00003813 | - | 2만 | 18.01.24 |
|
47 |
Neoxa
NEOX
|
0.0007513 | 2.06 % | 0.0007671 | 0.0007513 | - | 3만 | 22.07.19 |
|
48 |
Ocean Protocol
OCEAN
|
0.5697 | 1.87 % | 0.5697 | 0.5592 | - | 163만 | 19.05.06 |
|
49 |
Eroscoin
ERO
|
0.0008885 | 3.81 % | 0.0009236 | 0.0008885 | - | - | 17.12.06 |
|
50 |
Seele-N
SEELE
|
0.0004121 | 0.18 % | 0.0004128 | 0.0004121 | - | - | 18.05.31 |
|
51 |
UGAS
UGAS
|
0.0002350 | 0 | - | - | - | - | 19.04.16 |
|
52 |
SafeStake
DVT
|
0.03208 | 1.13 % | 0.03208 | 0.03172 | - | - | 21.03.25 |
|
53 |
Enigma
ENG
|
0.01120 | 5.68 % | 0.01187 | 0.01120 | - | 18만 | 17.10.13 |
|
54 |
SIRIN LABS Token
SRN
|
0.0005249 | 3.21 % | 0.0005423 | 0.0005249 | - | 2.79 | 17.12.28 |
|
55 |
TrueChain
TRUE
|
0.0004393 | 0 | - | - | - | - | 18.01.24 |
|
56 |
CODEX
CODEX
|
0.005353 | 6.05 % | 0.005697 | 0.005353 | - | 4,302.86 | 23.12.29 |
|
57 |
Moola
AXPR
|
0.00001329 | 0 | - | - | - | - | 18.01.25 |
|
58 |
CPChain
CPC
|
0.0005130 | 1.69 % | 0.0005218 | 0.0005130 | - | - | 18.01.30 |
|
59 |
AppCoins
APPC
|
0.0002494 | 0 | - | - | - | - | 18.01.08 |
|
60 |
Neurotoken
NTK
|
0.0009519 | 107.09 % | 0.0009519 | 0.0004596 | - | 3.29 | 18.02.19 |
|
61 |
POA Network
POA
|
0.01925 | 3.21 % | 0.01989 | 0.01925 | - | - | 18.02.28 |
|
62 |
INT
INT
|
0.0004184 | 0 | - | - | - | - | 18.01.15 |
|
63 |
IPMB Token
IPMB
|
37.91 | 0.71 % | 37.91 | 37.64 | - | 11만 | 23.11.10 |
|
64 |
Nexus
NXS
|
0.02762 | 9.18 % | 0.03041 | 0.02762 | - | - | 15.01.25 |
|
65 |
DAOstack
GEN
|
0.004018 | 0 | - | - | - | - | 18.05.10 |
|
66 |
Skycoin
SKY
|
0.05919 | 0.05 % | 0.05922 | 0.05919 | - | 131.96 | 17.04.17 |
|
67 |
CodeXchain
CDX
|
0.002044 | 5.74 % | 0.002044 | 0.001933 | - | 78만 | 24.01.26 |
|
68 |
Wanna Bot
WANNA
|
0.01005 | 0 | - | - | - | - | 24.02.28 |
|
69 |
Lyvely
LVLY
|
0.08578 | 5.29 % | 0.08578 | 0.08146 | - | 29만 | 24.08.27 |
|
70 |
DexNet
DEXNET
|
0.05938 | 0.29 % | 0.05938 | 0.05921 | - | 132만 | 23.11.29 |
|
71 |
Smart Wallet Token
SWT
|
0.000002780 | 18.86 % | 0.000003426 | 0.000002780 | - | 1,898.19 | 21.09.04 |
|
72 |
Gems
GEM
|
0.00005924 | 0.71 % | 0.00005967 | 0.00005924 | - | 88.69 | 18.02.20 |
|
73 |
Zus
ZCN
|
0.03543 | 3.12 % | 0.03543 | 0.03435 | - | 3,971.12 | 18.07.02 |
|
74 |
Mobius
MOBI
|
0.005173 | 4.96 % | 0.005173 | 0.004929 | - | 861.73 | 18.01.19 |
|
75 |
Realm
REALM
|
0.0008194 | 7.78 % | 0.0008194 | 0.0007601 | - | 1만 | 21.09.13 |
|
76 |
RealTract
RET
|
0.00003159 | 3.79 % | 0.00003283 | 0.00003159 | - | - | 18.09.13 |
|
77 |
RUSH COIN
RUSH
|
0.0000001000 | 0.18 % | 0.0000001001 | 0.0000001000 | 158.44 | 3.00 | 21.05.18 |
|
78 |
Bitspawn
SPWN
|
0.000007046 | 0.39 % | 0.000007074 | 0.000007046 | 3,622.98 | 89.65 | 21.06.04 |
|
79 |
LiquidApps
DAPP
|
0.00006117 | 3.21 % | 0.00006319 | 0.00006117 | 4만 | 94.83 | 19.06.28 |
|
80 |
PRivaCY Coin
PRCY
|
0.003300 | 64.72 % | 0.003300 | 0.002003 | 5만 | 62.47 | 21.02.23 |
|
81 |
Crypto Sports Network
CSPN
|
0.02000 | 0.18 % | 0.02003 | 0.02000 | 5만 | 198.33 | 19.05.01 |
|
82 |
Neblio
NEBL
|
0.002660 | 0.09 % | 0.002662 | 0.002660 | 6만 | 6만 | 17.09.12 |
|
83 |
Asch
XAS
|
0.0008099 | 0 | - | - | 8만 | - | 17.04.01 |
|
84 |
GoWithMi
GMAT
|
0.00003350 | 3.79 % | 0.00003350 | 0.00003227 | 9만 | 677.98 | 19.07.29 |
|
85 |
Odin Protocol
ODIN
|
0.009814 | 16.16 % | 0.01170 | 0.009814 | 17만 | 8,494.34 | 21.05.03 |
|
86 |
HTMLCOIN
HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
87 |
Metrix Coin
MRX
|
0.00001188 | 21.64 % | 0.00001516 | 0.00001188 | 20만 | 0.52 | 17.07.15 |
|
88 |
Ruff
RUFF
|
0.0002041 | 3.06 % | 0.0002041 | 0.0001980 | 20만 | 106.86 | 18.01.28 |
|
89 |
DAPS Coin
DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
90 |
Genaro Network
GNX
|
0.0004001 | 1.91 % | 0.0004079 | 0.0004001 | 26만 | 197.94 | 17.12.18 |
|
91 |
BTRIPS
BTR
|
0.00006339 | 0.22 % | 0.00006353 | 0.00006339 | 30만 | 3만 | 21.10.25 |
|
92 |
BLOX
BLOX
|
0.004687 | 3.6 % | 0.004862 | 0.004687 | 35만 | 1,462.92 | 23.12.21 |
|
93 |
S4FE
S4F
|
0.0004427 | 4.42 % | 0.0004632 | 0.0004427 | 40만 | - | 19.02.07 |
|
94 |
Chronicle
XNL
|
0.008786 | 11.78 % | 0.009960 | 0.008786 | 42만 | 2만 | 21.09.17 |
|
95 |
Bitswift
BITS
|
0.1243 | 3.99 % | 0.1295 | 0.1243 | 48만 | 99.83 | 14.10.05 |
|
96 |
DDKoin
DDK
|
0.2851 | 0 | - | - | 49만 | - | 19.07.29 |
|
97 |
Gather
GTH
|
0.002479 | 1.81 % | 0.002524 | 0.002479 | 50만 | - | 20.09.14 |
|
98 |
DeFi
DEFI
|
0.01741 | 1.04 % | 0.01759 | 0.01741 | 52만 | 43만 | 24.01.31 |
|
99 |
Wall Street Games
WSG
|
0.001997 | 18.18 % | 0.002441 | 0.001997 | 55만 | 5만 | 21.05.24 |
|
100 |
TAIKAI
TKAI
|
0.007913 | 6.87 % | 0.008496 | 0.007913 | 60만 | 1만 | 24.06.06 |
|