#platform
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Plian
PI
|
0.001872 | 6.16 % | 0.001994 | 0.001872 | - | 974.56 | 18.06.04 |
|
2 |
Nxt
NXT
|
0.0009868 | 6.38 % | 0.0009868 | 0.0009275 | - | - | 13.12.04 |
|
3 |
Nifty Island
ISLAND
|
0.09579 | 2.35 % | 0.09809 | 0.09579 | - | 1,929만 | 24.12.20 |
|
4 |
Substratum
SUB
|
0.0004699 | 0.2 % | 0.0004708 | 0.0004699 | - | - | 17.09.25 |
|
5 |
Stox
STX
|
0.003027 | 11.05 % | 0.003403 | 0.003027 | - | 3,850.74 | 17.08.05 |
|
6 |
Nirvana
VANA
|
27.58 | 2206502 % | 27.58 | 0.001249 | - | - | 24.02.28 |
|
7 |
Nebulas
NAS
|
0.002575 | 0.28 % | 0.002575 | 0.002567 | - | - | 17.08.23 |
|
8 |
HYTOPIA
TOPIA
|
0.01436 | 5.69 % | 0.01436 | 0.01358 | - | 9만 | 23.08.22 |
|
9 |
Trinity Network Credit
TNC
|
0.0001694 | 1.22 % | 0.0001715 | 0.0001694 | - | 64.47 | 18.01.22 |
|
10 |
Amoveo
VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
11 |
AASToken
AAST
|
0.05301 | 0.88 % | 0.05348 | 0.05301 | - | 14만 | 24.03.06 |
|
12 |
Stratis [Old]
STRAX
|
0.07171 | 4.71 % | 0.07525 | 0.07171 | - | 33만 | 16.08.12 |
|
13 |
Bitgain
BGN
|
0.000001799 | 0 | - | - | - | - | 23.11.20 |
|
14 |
Scry.info
DDD
|
0.0004239 | 9.36 % | 0.0004677 | 0.0004239 | - | - | 18.01.19 |
|
15 |
Ageio Stagnum
AGT
|
0.0009247 | 13.32 % | 0.0009247 | 0.0008159 | - | - | 24.04.14 |
|
16 |
Metronome
MET
|
0.5725 | 23.32 % | 0.5725 | 0.4642 | - | 1,302.49 | 18.06.26 |
|
17 |
Sirius Chain
XPX
|
0.0005873 | 4.3 % | 0.0006137 | 0.0005873 | - | 6만 | 18.08.08 |
|
18 |
Edge
EDGE
|
0.8029 | 5.83 % | 0.8525 | 0.8029 | - | 8만 | 18.02.19 |
|
19 |
Cap
CAP
|
2.2 | - % | 2.2 | 2.2 | - | - | 20.07.06 |
|
20 |
DigixDAO
DGD
|
73.39 | 0 | - | - | - | 0.20 | 16.04.18 |
|
21 |
MaidSafeCoin
MAID
|
0.3973 | 0.9 % | 0.4009 | 0.3973 | - | - | 14.04.28 |
|
22 |
Raiden Network Token
RDN
|
0.004126 | 1.7 % | 0.004197 | 0.004126 | - | 90.35 | 17.11.08 |
|
23 |
Fideum
FI
|
0.004062 | 6.03 % | 0.004062 | 0.003831 | - | 9만 | 24.01.17 |
|
24 |
Jupiter
JUP
|
0.0009010 | 7.35 % | 0.0009723 | 0.0009010 | - | 4,572.96 | 17.01.12 |
|
25 |
BOOM DAO
BOOM
|
0.01046 | 0 | - | - | - | 2.19 | 24.01.29 |
|
26 |
SonoCoin
SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
27 |
Cajutel
CAJ
|
0.2443 | 8.62 % | 0.2674 | 0.2443 | - | 3만 | 19.01.31 |
|
28 |
0xCalls
0XC
|
0.01613 | 0 | - | - | - | - | 24.04.12 |
|
29 |
Karlsen
KLS
|
0.0008594 | 5.83 % | 0.0009126 | 0.0008594 | - | 22만 | 24.03.19 |
|
30 |
BITCOLOJIX
BTCIX
|
11.55 | 0 | - | - | - | - | 22.02.03 |
|
31 |
POP Network Token
POP
|
0.000009768 | 0.08 % | 0.000009775 | 0.000009768 | - | 28.37 | 20.10.10 |
|
32 |
Achain
ACT
|
0.002232 | 5.19 % | 0.002354 | 0.002232 | - | 10.60 | 17.08.27 |
|
33 |
SurfBoard Finance
BOARD
|
0.0009000 | 0 | - | - | - | - | 24.01.03 |
|
34 |
WeTrust
TRST
|
0.0004708 | 0.69 % | 0.0004708 | 0.0004675 | - | - | 17.04.20 |
|
35 |
RazrFi
SOLR
|
0.02622 | 4.78 % | 0.02622 | 0.02502 | - | 183.81 | 21.09.24 |
|
36 |
Codyfight
CTOK
|
0.004076 | 6.48 % | 0.004076 | 0.003827 | - | 3만 | 22.02.10 |
|
37 |
Mainframe
MFT
|
0.005286 | 1.16 % | 0.005348 | 0.005286 | - | 268.11 | 18.07.05 |
|
38 |
GXChain
GXC
|
0.4023 | 1.95 % | 0.4103 | 0.4023 | - | - | 17.06.25 |
|
39 |
OracleChain
OCT
|
0.01415 | 0 | - | - | - | - | 17.07.25 |
|
40 |
Klaytn
KLAY
|
0.2189 | 0.42 % | 0.2198 | 0.2189 | - | 23만 | 20.03.30 |
|
41 |
Agrello
DLT
|
0.0009329 | 2.32 % | 0.0009550 | 0.0009329 | - | - | 17.09.09 |
|
42 |
PhoenixCo Token
XPHX
|
0.004605 | 1.03 % | 0.004652 | 0.004605 | - | 1,606.12 | 24.01.15 |
|
43 |
Blue Protocol
BLUE
|
0.002416 | 1.08 % | 0.002442 | 0.002416 | - | - | 17.10.22 |
|
44 |
EXRNchain
EXRN
|
0.00003927 | 0 | - | - | - | - | 17.10.25 |
|
45 |
Odyssey
OCN
|
0.00003334 | 6.81 % | 0.00003578 | 0.00003334 | - | 634.48 | 18.01.24 |
|
46 |
Neoxa
NEOX
|
0.0007452 | 5.72 % | 0.0007904 | 0.0007452 | - | 4만 | 22.07.19 |
|
47 |
Ocean Protocol
OCEAN
|
0.5614 | 0.01 % | 0.5614 | 0.5613 | - | 55만 | 19.05.06 |
|
48 |
Eroscoin
ERO
|
0.001035 | 0 | - | - | - | - | 17.12.06 |
|
49 |
Seele-N
SEELE
|
0.0004115 | 0.05 % | 0.0004117 | 0.0004115 | - | - | 18.05.31 |
|
50 |
Super Meme
SPR
|
0.01298 | 1.42 % | 0.01317 | 0.01298 | - | 3만 | 24.12.19 |
|
51 |
UGAS
UGAS
|
0.0002350 | 0 | - | - | - | - | 19.04.16 |
|
52 |
SafeStake
DVT
|
0.03153 | 0.14 % | 0.03153 | 0.03149 | - | 208.52 | 21.03.25 |
|
53 |
Enigma
ENG
|
0.001035 | 0 | - | - | - | - | 17.10.13 |
|
54 |
SIRIN LABS Token
SRN
|
0.0005263 | 0.69 % | 0.0005263 | 0.0005227 | - | 82.31 | 17.12.28 |
|
55 |
TrueChain
TRUE
|
0.0004393 | 0 | - | - | - | - | 18.01.24 |
|
56 |
CODEX
CODEX
|
0.007731 | 0.31 % | 0.007755 | 0.007731 | - | 4,655.64 | 23.12.29 |
|
57 |
Moola
AXPR
|
0.00001329 | 0 | - | - | - | - | 18.01.25 |
|
58 |
CPChain
CPC
|
0.0003161 | 0.61 % | 0.0003161 | 0.0003142 | - | - | 18.01.30 |
|
59 |
AppCoins
APPC
|
0.0002494 | 0 | - | - | - | - | 18.01.08 |
|
60 |
Neurotoken
NTK
|
0.0007999 | 1.09 % | 0.0008087 | 0.0007999 | - | - | 18.02.19 |
|
61 |
POA Network
POA
|
0.02230 | 0.69 % | 0.02230 | 0.02215 | - | - | 18.02.28 |
|
62 |
INT
INT
|
0.0004184 | 0 | - | - | - | - | 18.01.15 |
|
63 |
GoldPro Token
GPRO
|
80.85 | 0.07 % | 80.85 | 80.79 | - | 114만 | 23.11.10 |
|
64 |
Nexus
NXS
|
0.06092 | 0.07 % | 0.06096 | 0.06092 | - | - | 15.01.25 |
|
65 |
DAOstack
GEN
|
0.004018 | 0 | - | - | - | - | 18.05.10 |
|
66 |
Skycoin
SKY
|
0.05850 | 0.2 % | 0.05862 | 0.05850 | - | - | 17.04.17 |
|
67 |
CodeXchain
CDX
|
0.003778 | 10.15 % | 0.004205 | 0.003778 | - | 63만 | 24.01.26 |
|
68 |
Wanna Bot
WANNA
|
0.01005 | 0 | - | - | - | - | 24.02.28 |
|
69 |
Lyvely
LVLY
|
0.1513 | 2.81 % | 0.1556 | 0.1513 | - | 41만 | 24.08.27 |
|
70 |
DexNet
DEXNET
|
0.06354 | 0.99 % | 0.06417 | 0.06354 | - | 107만 | 23.11.29 |
|
71 |
Smart Wallet Token
SWT
|
0.000001298 | 1.5 % | 0.000001298 | 0.000001279 | - | 1,397.28 | 21.09.04 |
|
72 |
Gems
GEM
|
0.00007176 | 3.22 % | 0.00007415 | 0.00007176 | - | 66.59 | 18.02.20 |
|
73 |
Zus
ZCN
|
0.04315 | 6.3 % | 0.04605 | 0.04315 | - | 2만 | 18.07.02 |
|
74 |
Mobius
MOBI
|
0.007193 | 0.1 % | 0.007200 | 0.007193 | - | 2,028.94 | 18.01.19 |
|
75 |
Realm
REALM
|
0.0009508 | 4.07 % | 0.0009508 | 0.0009136 | - | 11만 | 21.09.13 |
|
76 |
RealTract
RET
|
0.00003926 | 0 | - | - | - | - | 18.09.13 |
|
77 |
RUSH COIN
RUSH
|
0.0₆9988 | 0.08 % | 0.0₆9995 | 0.0₆9988 | 158.24 | 3.00 | 21.05.18 |
|
78 |
Crypto Sports Network
CSPN
|
0.01360 | 12.57 % | 0.01360 | 0.01208 | 4만 | 2,233.75 | 19.05.01 |
|
79 |
Bitspawn
SPWN
|
0.00007619 | 0.57 % | 0.00007619 | 0.00007575 | 4만 | 37.21 | 21.06.04 |
|
80 |
PRivaCY Coin
PRCY
|
0.003296 | 2.8 % | 0.003296 | 0.003205 | 5만 | 290.68 | 21.02.23 |
|
81 |
LiquidApps
DAPP
|
0.00007139 | 0.69 % | 0.00007139 | 0.00007090 | 5만 | 109.94 | 19.06.28 |
|
82 |
GoWithMi
GMAT
|
0.00002763 | 8.74 % | 0.00002763 | 0.00002541 | 8만 | 57.15 | 19.07.29 |
|
83 |
Asch
XAS
|
0.0008099 | 0 | - | - | 8만 | - | 17.04.01 |
|
84 |
BLOX
BLOX
|
0.001718 | 12.62 % | 0.001718 | 0.001525 | 13만 | 1,665.42 | 23.12.21 |
|
85 |
Neblio
NEBL
|
0.007494 | 13.73 % | 0.007494 | 0.006589 | 16만 | 6만 | 17.09.12 |
|
86 |
Metrix Coin
MRX
|
0.00001007 | 3.24 % | 0.00001041 | 0.00001007 | 17만 | 1.52 | 17.07.15 |
|
87 |
HTMLCOIN
HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
88 |
Ruff
RUFF
|
0.0002242 | 0.61 % | 0.0002256 | 0.0002242 | 22만 | - | 18.01.28 |
|
89 |
Weebs
WEEBS
|
0.0007206 | 8.29 % | 0.0007857 | 0.0007206 | 23만 | 5만 | 24.08.27 |
|
90 |
DAPS Coin
DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
91 |
Odin Protocol
ODIN
|
0.01562 | 4.98 % | 0.01644 | 0.01562 | 27만 | 2,119.51 | 21.05.03 |
|
92 |
S4FE
S4F
|
0.0003576 | 0 | - | - | 32만 | - | 19.02.07 |
|
93 |
BTRIPS
BTR
|
0.00006643 | - % | 0.00006643 | 0.00006643 | 33만 | 7,448.39 | 21.10.25 |
|
94 |
Genaro Network
GNX
|
0.0005394 | 8.74 % | 0.0005910 | 0.0005394 | 35만 | 34.85 | 17.12.18 |
|
95 |
Bitswift
BITS
|
0.09798 | 2.31 % | 0.1002 | 0.09798 | 38만 | 49.54 | 14.10.05 |
|
96 |
Chronicle
XNL
|
0.008768 | 5.07 % | 0.009236 | 0.008768 | 42만 | 6,178.52 | 21.09.17 |
|
97 |
DDKoin
DDK
|
0.2851 | 0 | - | - | 49만 | - | 19.07.29 |
|
98 |
Gather
GTH
|
0.002538 | 0.33 % | 0.002538 | 0.002529 | 51만 | - | 20.09.14 |
|
99 |
Aurora
AOA
|
0.00006167 | 0.27 % | 0.00006183 | 0.00006167 | 62만 | - | 18.06.26 |
|
100 |
WaykiChain
WICC
|
0.003262 | 0.38 % | 0.003262 | 0.003249 | 62만 | - | 18.01.09 |
|