#platform
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Plian
![]() |
0.002050 | 0 | - | - | - | - | 18.06.04 |
|
2 |
Nxt
![]() |
0.0007736 | 8.33 % | 0.0007736 | 0.0007141 | - | - | 13.12.04 |
|
3 |
Substratum
![]() |
0.0003513 | 0 | - | - | - | - | 17.09.25 |
|
4 |
Stox
![]() |
0.002834 | 0 | - | - | - | - | 17.08.05 |
|
5 |
Nirvana
![]() |
27.58 | 2206502 % | 27.58 | 0.001249 | - | - | 24.02.28 |
|
6 |
Nebulas
![]() |
0.001750 | 5.4 % | 0.001850 | 0.001750 | - | 7,395.15 | 17.08.23 |
|
7 |
HYTOPIA
![]() |
0.009888 | 0.66 % | 0.009953 | 0.009888 | - | - | 23.08.22 |
|
8 |
Trinity Network Credit
![]() |
0.0001055 | 5.01 % | 0.0001055 | 0.0001005 | - | 2만 | 18.01.22 |
|
9 |
Amoveo
![]() |
3.2 | 0 | - | - | - | - | 19.02.05 |
|
10 |
AASToken
![]() |
0.01349 | 5.67 % | 0.01349 | 0.01277 | - | 4만 | 24.03.06 |
|
11 |
Polygon
![]() |
0.2181 | 2.88 % | 0.2181 | 0.2120 | - | 122만 | 19.04.28 |
|
12 |
Stratis [Old]
![]() |
0.05703 | 7.05 % | 0.06136 | 0.05703 | - | 87만 | 16.08.12 |
|
13 |
Bitgain
![]() |
0.000001799 | 0 | - | - | - | - | 23.11.20 |
|
14 |
Scry.info
![]() |
0.0002301 | 0.05 % | 0.0002302 | 0.0002301 | - | 2만 | 18.01.19 |
|
15 |
Ageio Stagnum
![]() |
0.0005913 | 0 | - | - | - | - | 24.04.14 |
|
16 |
Metronome
![]() |
0.1199 | 3.55 % | 0.1244 | 0.1199 | - | 60만 | 18.06.26 |
|
17 |
Sirius Chain
![]() |
0.0003303 | 3 % | 0.0003405 | 0.0003303 | - | 3,980.63 | 18.08.08 |
|
18 |
Edge
![]() |
0.8449 | 4.67 % | 0.8862 | 0.8449 | - | 4만 | 18.02.19 |
|
19 |
Cap
![]() |
2.2 | - % | 2.2 | 2.2 | - | - | 20.07.06 |
|
20 |
DigixDAO
![]() |
73.39 | 0 | - | - | - | 0.20 | 16.04.18 |
|
21 |
MaidSafeCoin
![]() |
0.1245 | 24.9 % | 0.1245 | 0.09968 | - | 0.36 | 14.04.28 |
|
22 |
Raiden Network Token
![]() |
0.002300 | 200.98 % | 0.002300 | 0.0007641 | - | 2.92 | 17.11.08 |
|
23 |
Fideum
![]() |
0.0002167 | 0 | - | - | - | - | 24.01.17 |
|
24 |
Jupiter
![]() |
0.0004923 | 28.93 % | 0.0006926 | 0.0004923 | - | 26.41 | 17.01.12 |
|
25 |
BOOM DAO
![]() |
0.005512 | 0 | - | - | - | - | 24.01.29 |
|
26 |
SonoCoin
![]() |
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
27 |
Cajutel
![]() |
0.02288 | 55.24 % | 0.02288 | 0.01474 | - | 5,885.39 | 19.01.31 |
|
28 |
0xCalls
![]() |
0.01613 | 0 | - | - | - | - | 24.04.12 |
|
29 |
Token.com
![]() |
0.00005877 | 0 | - | - | - | - | 25.01.14 |
|
30 |
BITCOLOJIX
![]() |
11.55 | 0 | - | - | - | - | 22.02.03 |
|
31 |
POP Network Token
![]() |
0.000007152 | 0.01 % | 0.000007152 | 0.000007152 | - | 1.27 | 20.10.10 |
|
32 |
Achain
![]() |
0.001522 | 8.33 % | 0.001522 | 0.001405 | - | 0.05 | 17.08.27 |
|
33 |
SurfBoard Finance
![]() |
0.0009000 | 0 | - | - | - | - | 24.01.03 |
|
34 |
WeTrust
![]() |
0.0004845 | 0 | - | - | - | - | 17.04.20 |
|
35 |
RazrFi
![]() |
0.002310 | 0 | - | - | - | - | 21.09.24 |
|
36 |
Codyfight
![]() |
0.0004494 | 6.47 % | 0.0004494 | 0.0004220 | - | 2만 | 22.02.10 |
|
37 |
Mainframe
![]() |
0.002341 | 0.97 % | 0.002364 | 0.002341 | - | - | 18.07.05 |
|
38 |
GXChain
![]() |
0.2821 | 1.19 % | 0.2855 | 0.2821 | - | - | 17.06.25 |
|
39 |
OracleChain
![]() |
0.01415 | 0 | - | - | - | - | 17.07.25 |
|
40 |
Klaytn
![]() |
0.1146 | 1.75 % | 0.1167 | 0.1146 | - | 23만 | 20.03.30 |
|
41 |
Agrello
![]() |
0.0007711 | 0 | - | - | - | - | 17.09.09 |
|
42 |
PhoenixCo Token
![]() |
0.002262 | 1.11 % | 0.002287 | 0.002262 | - | 11.47 | 24.01.15 |
|
43 |
Midle
![]() |
0.0003000 | 7.12 % | 0.0003000 | 0.0002801 | - | 15만 | 25.01.17 |
|
44 |
Blue Protocol
![]() |
0.003380 | 0 | - | - | - | - | 17.10.22 |
|
45 |
EXRNchain
![]() |
0.00003927 | 0 | - | - | - | - | 17.10.25 |
|
46 |
Odyssey
![]() |
0.00001568 | 0.24 % | 0.00001568 | 0.00001564 | - | 2만 | 18.01.24 |
|
47 |
Neoxa
![]() |
0.0002965 | 15.72 % | 0.0002965 | 0.0002562 | - | 3만 | 22.07.19 |
|
48 |
Ocean Protocol
![]() |
0.3399 | 0.14 % | 0.3399 | 0.3394 | - | 69만 | 19.05.06 |
|
49 |
Eroscoin
![]() |
0.001035 | 0 | - | - | - | - | 17.12.06 |
|
50 |
Seele-N
![]() |
0.0004116 | 0 | - | - | - | - | 18.05.31 |
|
51 |
Super Meme
![]() |
0.0003140 | 0.55 % | 0.0003140 | 0.0003123 | - | - | 24.12.19 |
|
52 |
UGAS
![]() |
0.0002350 | 0 | - | - | - | - | 19.04.16 |
|
53 |
SafeStake
![]() |
0.01113 | 0 | - | - | - | - | 21.03.25 |
|
54 |
Enigma
![]() |
0.001035 | 0 | - | - | - | - | 17.10.13 |
|
55 |
SIRIN LABS Token
![]() |
0.0001992 | 35.46 % | 0.0001992 | 0.0001470 | - | 1.65 | 17.12.28 |
|
56 |
TrueChain
![]() |
0.0004393 | 0 | - | - | - | - | 18.01.24 |
|
57 |
CODEX
![]() |
0.001078 | 0 | - | - | - | - | 23.12.29 |
|
58 |
Moola
![]() |
0.00001329 | 0 | - | - | - | - | 18.01.25 |
|
59 |
CPChain
![]() |
0.0003427 | 0 | - | - | - | - | 18.01.30 |
|
60 |
AppCoins
![]() |
0.0002494 | 0 | - | - | - | - | 18.01.08 |
|
61 |
Neurotoken
![]() |
0.0006016 | 0 | - | - | - | - | 18.02.19 |
|
62 |
POA Network
![]() |
0.02295 | 0 | - | - | - | - | 18.02.28 |
|
63 |
INT
![]() |
0.0004184 | 0 | - | - | - | - | 18.01.15 |
|
64 |
Nexus
![]() |
0.02355 | 26.4 % | 0.03201 | 0.02355 | - | 38.46 | 15.01.25 |
|
65 |
DAOstack
![]() |
0.004018 | 0 | - | - | - | - | 18.05.10 |
|
66 |
Skycoin
![]() |
0.03747 | 0 | - | - | - | - | 17.04.17 |
|
67 |
CodeXchain
![]() |
0.0008480 | 8.53 % | 0.0008480 | 0.0007813 | - | 4만 | 24.01.26 |
|
68 |
Wanna Bot
![]() |
0.01005 | 0 | - | - | - | - | 24.02.28 |
|
69 |
Lyvely
![]() |
0.03247 | 0.28 % | 0.03247 | 0.03238 | - | 9만 | 24.08.27 |
|
70 |
DexNet
![]() |
0.03109 | 0.79 % | 0.03109 | 0.03084 | - | 11만 | 23.11.29 |
|
71 |
Smart Wallet Token
![]() |
0.000001790 | 23.51 % | 0.000002340 | 0.000001790 | - | 7,919.57 | 21.09.04 |
|
72 |
Gems
![]() |
0.00001006 | 0 | - | - | - | - | 18.02.20 |
|
73 |
Zus
![]() |
0.005712 | 22.3 % | 0.007351 | 0.005712 | - | 578.32 | 18.07.02 |
|
74 |
Mobius
![]() |
0.003428 | 11.36 % | 0.003428 | 0.003078 | - | 2만 | 18.01.19 |
|
75 |
Realm
![]() |
0.00004594 | 201.47 % | 0.00004594 | 0.00001523 | - | - | 21.09.13 |
|
76 |
RealTract
![]() |
0.00003926 | 0 | - | - | - | - | 18.09.13 |
|
77 |
RUSH COIN
![]() |
0.0₆9987 | 0 | - | - | 158.23 | - | 21.05.18 |
|
78 |
Bitspawn
![]() |
0.000003105 | 0.52 % | 0.000003105 | 0.000003089 | 1,596.66 | 23.92 | 21.06.04 |
|
79 |
Weebs
![]() |
0.00001391 | 0 | - | - | 4,465.50 | - | 24.08.27 |
|
80 |
GoWithMi
![]() |
0.000002579 | 0 | - | - | 7,024.65 | - | 19.07.29 |
|
81 |
Crypto Sports Network
![]() |
0.003611 | 0.01 % | 0.003611 | 0.003611 | 9,885.85 | 67.21 | 19.05.01 |
|
82 |
Neblio
![]() |
0.001381 | 5.73 % | 0.001381 | 0.001306 | 3만 | 2만 | 17.09.12 |
|
83 |
LiquidApps
![]() |
0.00004922 | 12.61 % | 0.00004922 | 0.00004371 | 3만 | 73.54 | 19.06.28 |
|
84 |
PRivaCY Coin
![]() |
0.002800 | - % | 0.002800 | 0.002800 | 4만 | 0.00 | 21.02.23 |
|
85 |
Genaro Network
![]() |
0.00006250 | 0 | - | - | 4만 | - | 17.12.18 |
|
86 |
Odin Protocol
![]() |
0.003201 | 4.4 % | 0.003348 | 0.003201 | 6만 | - | 21.05.03 |
|
87 |
Chronicle
![]() |
0.001481 | 14.25 % | 0.001727 | 0.001481 | 7만 | 2만 | 21.09.17 |
|
88 |
Wall Street Games
![]() |
0.0002721 | 2.35 % | 0.0002787 | 0.0002721 | 7만 | 518.43 | 21.05.24 |
|
89 |
Asch
![]() |
0.0008099 | 0 | - | - | 8만 | - | 17.04.01 |
|
90 |
Lambda
![]() |
0.00005170 | 5.97 % | 0.00005170 | 0.00004879 | 9만 | 4만 | 19.01.02 |
|
91 |
BTRIPS
![]() |
0.00002612 | 0 | - | - | 13만 | 6,816.74 | 21.10.25 |
|
92 |
VITE
![]() |
0.0001222 | 8.57 % | 0.0001337 | 0.0001222 | 14만 | 10만 | 18.07.17 |
|
93 |
BLOX
![]() |
0.001913 | 0 | - | - | 14만 | - | 23.12.21 |
|
94 |
Ruff
![]() |
0.0001459 | 10.6 % | 0.0001459 | 0.0001319 | 14만 | 2만 | 18.01.28 |
|
95 |
DeFi
![]() |
0.005677 | 3.52 % | 0.005677 | 0.005484 | 17만 | 90만 | 24.01.31 |
|
96 |
TAIKAI
![]() |
0.002475 | 0.41 % | 0.002475 | 0.002465 | 19만 | 5만 | 24.06.06 |
|
97 |
Metrix Coin
![]() |
0.00001147 | 3.51 % | 0.00001189 | 0.00001147 | 19만 | 0.26 | 17.07.15 |
|
98 |
HTMLCOIN
![]() |
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
99 |
DAPS Coin
![]() |
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
100 |
ZAP
![]() |
0.003938 | 2.98 % | 0.003938 | 0.003824 | 25만 | 2만 | 24.10.09 |
|