#platform
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Plian
PI
|
0.001871 | 6.35 % | 0.001998 | 0.001871 | - | 978.22 | 18.06.04 |
|
2 |
Nxt
NXT
|
0.0009869 | 6.4 % | 0.0009869 | 0.0009275 | - | - | 13.12.04 |
|
3 |
Nifty Island
ISLAND
|
0.09426 | 1.19 % | 0.09426 | 0.09315 | - | 1,924만 | 24.12.20 |
|
4 |
Substratum
SUB
|
0.0004700 | 0.19 % | 0.0004708 | 0.0004700 | - | - | 17.09.25 |
|
5 |
Stox
STX
|
0.003026 | 20.26 % | 0.003794 | 0.003026 | - | 4,004.26 | 17.08.05 |
|
6 |
Nirvana
VANA
|
27.58 | 2206502 % | 27.58 | 0.001249 | - | - | 24.02.28 |
|
7 |
Nebulas
NAS
|
0.002586 | 0.66 % | 0.002586 | 0.002568 | - | - | 17.08.23 |
|
8 |
HYTOPIA
TOPIA
|
0.01436 | 5.69 % | 0.01436 | 0.01358 | - | 9만 | 23.08.22 |
|
9 |
Trinity Network Credit
TNC
|
0.0001694 | 1.22 % | 0.0001714 | 0.0001694 | - | 64.47 | 18.01.22 |
|
10 |
Amoveo
VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
11 |
AASToken
AAST
|
0.05096 | 4.73 % | 0.05349 | 0.05096 | - | 12만 | 24.03.06 |
|
12 |
Stratis [Old]
STRAX
|
0.07180 | 5.12 % | 0.07567 | 0.07180 | - | 33만 | 16.08.12 |
|
13 |
Bitgain
BGN
|
0.000001799 | 0 | - | - | - | - | 23.11.20 |
|
14 |
Scry.info
DDD
|
0.0004260 | 8.91 % | 0.0004676 | 0.0004260 | - | - | 18.01.19 |
|
15 |
Ageio Stagnum
AGT
|
0.0009490 | 13.98 % | 0.0009490 | 0.0008325 | - | - | 24.04.14 |
|
16 |
Metronome
MET
|
0.5403 | 16.39 % | 0.5403 | 0.4641 | - | 1,216.14 | 18.06.26 |
|
17 |
Sirius Chain
XPX
|
0.0005880 | 4.21 % | 0.0006138 | 0.0005880 | - | 6만 | 18.08.08 |
|
18 |
Edge
EDGE
|
0.8054 | 5.52 % | 0.8525 | 0.8054 | - | 8만 | 18.02.19 |
|
19 |
Cap
CAP
|
2.2 | - % | 2.2 | 2.2 | - | - | 20.07.06 |
|
20 |
DigixDAO
DGD
|
73.39 | 0 | - | - | - | 0.20 | 16.04.18 |
|
21 |
MaidSafeCoin
MAID
|
0.3977 | 0.9 % | 0.4013 | 0.3977 | - | - | 14.04.28 |
|
22 |
Raiden Network Token
RDN
|
0.004131 | 1.57 % | 0.004196 | 0.004131 | - | 90.47 | 17.11.08 |
|
23 |
Fideum
FI
|
0.004122 | 7.45 % | 0.004122 | 0.003836 | - | 9만 | 24.01.17 |
|
24 |
Jupiter
JUP
|
0.0009017 | 7.32 % | 0.0009729 | 0.0009017 | - | 4,582.31 | 17.01.12 |
|
25 |
BOOM DAO
BOOM
|
0.01046 | 0 | - | - | - | 2.21 | 24.01.29 |
|
26 |
SonoCoin
SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
27 |
Cajutel
CAJ
|
0.2080 | 67.08 % | 0.6317 | 0.2080 | - | 3만 | 19.01.31 |
|
28 |
0xCalls
0XC
|
0.01613 | 0 | - | - | - | - | 24.04.12 |
|
29 |
Karlsen
KLS
|
0.0008593 | 6.76 % | 0.0009215 | 0.0008593 | - | 22만 | 24.03.19 |
|
30 |
BITCOLOJIX
BTCIX
|
11.55 | 0 | - | - | - | - | 22.02.03 |
|
31 |
POP Network Token
POP
|
0.000009766 | 0.09 % | 0.000009775 | 0.000009766 | - | 28.37 | 20.10.10 |
|
32 |
Achain
ACT
|
0.002232 | 5.18 % | 0.002354 | 0.002232 | - | 10.60 | 17.08.27 |
|
33 |
SurfBoard Finance
BOARD
|
0.0009000 | 0 | - | - | - | - | 24.01.03 |
|
34 |
WeTrust
TRST
|
0.0004750 | 1.44 % | 0.0004750 | 0.0004683 | - | - | 17.04.20 |
|
35 |
RazrFi
SOLR
|
0.02621 | 4.78 % | 0.02621 | 0.02502 | - | 183.81 | 21.09.24 |
|
36 |
Codyfight
CTOK
|
0.004074 | 6.45 % | 0.004074 | 0.003827 | - | 3만 | 22.02.10 |
|
37 |
Mainframe
MFT
|
0.005286 | 1.24 % | 0.005352 | 0.005286 | - | 268.11 | 18.07.05 |
|
38 |
GXChain
GXC
|
0.4024 | 1.94 % | 0.4103 | 0.4024 | - | - | 17.06.25 |
|
39 |
OracleChain
OCT
|
0.01415 | 0 | - | - | - | - | 17.07.25 |
|
40 |
Klaytn
KLAY
|
0.2212 | 0.1 % | 0.2214 | 0.2212 | - | 23만 | 20.03.30 |
|
41 |
Agrello
DLT
|
0.0009359 | 1.96 % | 0.0009546 | 0.0009359 | - | - | 17.09.09 |
|
42 |
PhoenixCo Token
XPHX
|
0.004618 | 0.72 % | 0.004651 | 0.004618 | - | 1,606.12 | 24.01.15 |
|
43 |
Blue Protocol
BLUE
|
0.002430 | 0.55 % | 0.002443 | 0.002430 | - | - | 17.10.22 |
|
44 |
EXRNchain
EXRN
|
0.00003927 | 0 | - | - | - | - | 17.10.25 |
|
45 |
Odyssey
OCN
|
0.00003334 | 6.8 % | 0.00003577 | 0.00003334 | - | 634.49 | 18.01.24 |
|
46 |
Neoxa
NEOX
|
0.0007432 | 5.97 % | 0.0007903 | 0.0007432 | - | 4만 | 22.07.19 |
|
47 |
Ocean Protocol
OCEAN
|
0.5564 | 1.15 % | 0.5629 | 0.5564 | - | 54만 | 19.05.06 |
|
48 |
Eroscoin
ERO
|
0.001035 | 0 | - | - | - | - | 17.12.06 |
|
49 |
Seele-N
SEELE
|
0.0004115 | 0.05 % | 0.0004117 | 0.0004115 | - | - | 18.05.31 |
|
50 |
Super Meme
SPR
|
0.01324 | 0.54 % | 0.01324 | 0.01317 | - | 3만 | 24.12.19 |
|