#platform
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Plian
PI
|
0.0008001 | 2.93 % | 0.0008243 | 0.0008001 | - | 3,146.41 | 18.06.04 |
|
2 |
Nxt
NXT
|
0.001066 | 0.78 % | 0.001075 | 0.001066 | - | - | 13.12.04 |
|
3 |
Substratum
SUB
|
0.0005920 | 24.95 % | 0.0005920 | 0.0004737 | - | 233.08 | 17.09.25 |
|
4 |
Stox
STX
|
0.004213 | 9.69 % | 0.004213 | 0.003841 | - | 137.77 | 17.08.05 |
|
5 |
Nirvana
VANA
|
0.0001296 | 0.01 % | 0.0001296 | 0.0001296 | - | 5만 | 24.02.28 |
|
6 |
Nebulas
NAS
|
0.006156 | 20.38 % | 0.006156 | 0.005113 | - | 5,150.45 | 17.08.23 |
|
7 |
HYTOPIA
TOPIA
|
0.01655 | 2.07 % | 0.01689 | 0.01655 | - | 16만 | 23.08.22 |
|
8 |
Trinity Network Credit
TNC
|
0.0001886 | 1.9 % | 0.0001886 | 0.0001851 | - | 144.83 | 18.01.22 |
|
9 |
Amoveo
VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
10 |
AASToken
AAST
|
0.1416 | 4.01 % | 0.1475 | 0.1416 | - | 69만 | 24.03.06 |
|
11 |
Stratis [Old]
STRAX
|
0.05091 | 8.27 % | 0.05550 | 0.05091 | - | 16만 | 16.08.12 |
|
12 |
Bitgain
BGN
|
0.000001799 | 0 | - | - | - | - | 23.11.20 |
|
13 |
Scry.info
DDD
|
0.0004848 | 0.02 % | 0.0004849 | 0.0004848 | - | 17.11 | 18.01.19 |
|
14 |
Ageio Stagnum
AGT
|
0.0008089 | 7.83 % | 0.0008776 | 0.0008089 | - | 3만 | 24.04.14 |
|
15 |
Metronome
MET
|
0.5901 | 5.18 % | 0.6223 | 0.5901 | - | 402.85 | 18.06.26 |
|
16 |
Sirius Chain
XPX
|
0.0005652 | 2.69 % | 0.0005808 | 0.0005652 | - | 6만 | 18.08.08 |
|
17 |
Forward Protocol
FORWARD
|
0.001120 | 2.44 % | 0.001148 | 0.001120 | - | 15만 | 24.02.06 |
|
18 |
Edge
EDGE
|
0.1162 | 2.72 % | 0.1194 | 0.1162 | - | 2,256.70 | 18.02.19 |
|
19 |
Cap
CAP
|
2.2 | - % | 2.2 | 2.2 | - | - | 20.07.06 |
|
20 |
DigixDAO
DGD
|
73.39 | 0 | - | - | - | 0.20 | 16.04.18 |
|
21 |
MaidSafeCoin
MAID
|
0.4732 | 33.68 % | 0.7135 | 0.4732 | - | 24.49 | 14.04.28 |
|
22 |
Raiden Network Token
RDN
|
0.005621 | 19.9 % | 0.007017 | 0.005621 | - | 1,320.34 | 17.11.08 |
|
23 |
Fideum
FI
|
0.004915 | 16.59 % | 0.005892 | 0.004915 | - | 55만 | 24.01.17 |
|
24 |
Jupiter
JUP
|
0.001934 | 31.87 % | 0.001934 | 0.001466 | - | 6,685.90 | 17.01.12 |
|
25 |
BOOM DAO
BOOM
|
0.002464 | 6.4 % | 0.002633 | 0.002464 | - | - | 24.01.29 |
|
26 |
SonoCoin
SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
27 |
Cajutel
CAJ
|
0.6128 | 30.99 % | 0.8880 | 0.6128 | - | 8,762.30 | 19.01.31 |
|
28 |
0xCalls
0XC
|
0.01613 | 0 | - | - | - | - | 24.04.12 |
|
29 |
Karlsen
KLS
|
0.0007118 | 24.55 % | 0.0009434 | 0.0007118 | - | 13만 | 24.03.19 |
|
30 |
BITCOLOJIX
BTCIX
|
11.55 | 0 | - | - | - | - | 22.02.03 |
|
31 |
POP Network Token
POP
|
0.000006752 | 0.16 % | 0.000006762 | 0.000006752 | - | 24.11 | 20.10.10 |
|
32 |
Achain
ACT
|
0.003078 | 3.96 % | 0.003078 | 0.002961 | - | 123.93 | 17.08.27 |
|
33 |
SurfBoard Finance
BOARD
|
0.002295 | 57.37 % | 0.002295 | 0.001458 | - | 2,246.28 | 24.01.03 |
|
34 |
WeTrust
TRST
|
0.0004042 | 3.83 % | 0.0004203 | 0.0004042 | - | - | 17.04.20 |
|
35 |
RazrFi
SOLR
|
0.02772 | 5.49 % | 0.02933 | 0.02772 | - | 1,758.23 | 21.09.24 |
|
36 |
Codyfight
CTOK
|
0.005251 | 5.88 % | 0.005251 | 0.004959 | - | 7만 | 22.02.10 |
|
37 |
Mainframe
MFT
|
0.005469 | 4.53 % | 0.005728 | 0.005469 | - | 223.04 | 18.07.05 |
|
38 |
GXChain
GXC
|
0.3961 | 2.83 % | 0.3961 | 0.3852 | - | - | 17.06.25 |
|
39 |
ZAP
ZAP
|
0.05040 | 3.67 % | 0.05232 | 0.05040 | - | 20만 | 24.10.09 |
|
40 |
OracleChain
OCT
|
0.01415 | 0 | - | - | - | - | 17.07.25 |
|
41 |
Klaytn
KLAY
|
0.1202 | 0.61 % | 0.1209 | 0.1202 | - | 27만 | 20.03.30 |
|
42 |
Agrello
DLT
|
0.002223 | 3.83 % | 0.002311 | 0.002223 | - | - | 17.09.09 |
|
43 |
PhoenixCo Token
XPHX
|
0.004628 | 1.05 % | 0.004677 | 0.004628 | - | 160.52 | 24.01.15 |
|
44 |
Blue Protocol
BLUE
|
0.002722 | 4 % | 0.002835 | 0.002722 | - | - | 17.10.22 |
|
45 |
EXRNchain
EXRN
|
0.00003138 | 4.51 % | 0.00003286 | 0.00003138 | - | - | 17.10.25 |
|
46 |
Odyssey
OCN
|
0.00003812 | 3.4 % | 0.00003946 | 0.00003812 | - | 2만 | 18.01.24 |
|
47 |
Neoxa
NEOX
|
0.0007512 | 2.14 % | 0.0007676 | 0.0007512 | - | 3만 | 22.07.19 |
|
48 |
Ocean Protocol
OCEAN
|
0.5606 | 0.81 % | 0.5606 | 0.5561 | - | 149만 | 19.05.06 |
|
49 |
Eroscoin
ERO
|
0.0008886 | 3.9 % | 0.0009246 | 0.0008886 | - | - | 17.12.06 |
|
50 |
Seele-N
SEELE
|
0.0004121 | 0.17 % | 0.0004127 | 0.0004121 | - | - | 18.05.31 |
|