#platform
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Plian
 PI
|
0.002050 | 0 | - | - | - | - | 18.06.04 |
|
| 2 |
Nxt
 NXT
|
0.0007140 | 0.05 % | 0.0007143 | 0.0007140 | - | - | 13.12.04 |
|
| 3 |
Substratum
 SUB
|
0.0003513 | 0 | - | - | - | - | 17.09.25 |
|
| 4 |
Stox
 STX
|
0.002834 | 0 | - | - | - | - | 17.08.05 |
|
| 5 |
Nirvana
 VANA
|
27.58 | 2206502 % | 27.58 | 0.001249 | - | - | 24.02.28 |
|
| 6 |
Nebulas
 NAS
|
0.001920 | 8.45 % | 0.001920 | 0.001771 | - | 6,382.06 | 17.08.23 |
|
| 7 |
HYTOPIA
 TOPIA
|
0.009945 | 0.17 % | 0.009961 | 0.009945 | - | 1만 | 23.08.22 |
|
| 8 |
Trinity Network Credit
 TNC
|
0.0001055 | 1.08 % | 0.0001066 | 0.0001055 | - | 2만 | 18.01.22 |
|
| 9 |
Amoveo
 VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
| 10 |
AASToken
 AAST
|
0.01442 | 12.25 % | 0.01442 | 0.01285 | - | 3만 | 24.03.06 |
|
| 11 |
Polygon
 MATIC
|
0.2181 | 2.88 % | 0.2181 | 0.2120 | - | 122만 | 19.04.28 |
|
| 12 |
Stratis [Old]
 STRAX
|
0.05959 | 2.27 % | 0.06097 | 0.05959 | - | 96만 | 16.08.12 |
|
| 13 |
Bitgain
 BGN
|
0.000001799 | 0 | - | - | - | - | 23.11.20 |
|
| 14 |
Scry.info
 DDD
|
0.0002304 | 0.01 % | 0.0002305 | 0.0002304 | - | 2만 | 18.01.19 |
|
| 15 |
Ageio Stagnum
 AGT
|
0.0005913 | 0 | - | - | - | - | 24.04.14 |
|
| 16 |
Metronome
 MET
|
0.1200 | 0.97 % | 0.1200 | 0.1189 | - | 35만 | 18.06.26 |
|
| 17 |
Sirius Chain
 XPX
|
0.0003391 | 0.44 % | 0.0003405 | 0.0003391 | - | 116.46 | 18.08.08 |
|
| 18 |
Edge
 EDGE
|
0.8630 | 0.44 % | 0.8667 | 0.8630 | - | 4만 | 18.02.19 |
|
| 19 |
Cap
 CAP
|
2.2 | - % | 2.2 | 2.2 | - | - | 20.07.06 |
|
| 20 |
DigixDAO
 DGD
|
73.39 | 0 | - | - | - | 0.20 | 16.04.18 |
|
| 21 |
MaidSafeCoin
 MAID
|
0.08184 | 17.9 % | 0.09968 | 0.08184 | - | 0.03 | 14.04.28 |
|
| 22 |
Raiden Network Token
 RDN
|
0.0007358 | 3.65 % | 0.0007636 | 0.0007358 | - | 2.81 | 17.11.08 |
|
| 23 |
Fideum
 FI
|
0.0002167 | 0 | - | - | - | - | 24.01.17 |
|
| 24 |
Jupiter
 JUP
|
0.0005995 | 11.27 % | 0.0006756 | 0.0005995 | - | 31.35 | 17.01.12 |
|
| 25 |
BOOM DAO
 BOOM
|
0.005512 | 0 | - | - | - | - | 24.01.29 |
|
| 26 |
SonoCoin
 SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
| 27 |
Cajutel
 CAJ
|
0.02003 | 17.79 % | 0.02003 | 0.01700 | - | 5,885.09 | 19.01.31 |
|
| 28 |
0xCalls
 0XC
|
0.01613 | 0 | - | - | - | - | 24.04.12 |
|
| 29 |
Token.com
 TOKEN
|
0.00005877 | 0 | - | - | - | - | 25.01.14 |
|
| 30 |
BITCOLOJIX
 BTCIX
|
11.55 | 0 | - | - | - | - | 22.02.03 |
|
| 31 |
POP Network Token
 POP
|
0.000007153 | 0.03 % | 0.000007154 | 0.000007153 | - | 1.27 | 20.10.10 |
|
| 32 |
Achain
 ACT
|
0.001522 | 8.33 % | 0.001522 | 0.001405 | - | 0.05 | 17.08.27 |
|
| 33 |
SurfBoard Finance
 BOARD
|
0.0009000 | 0 | - | - | - | - | 24.01.03 |
|
| 34 |
WeTrust
 TRST
|
0.0004845 | 0 | - | - | - | - | 17.04.20 |
|
| 35 |
RazrFi
 SOLR
|
0.002310 | 0 | - | - | - | - | 21.09.24 |
|
| 36 |
Codyfight
 CTOK
|
0.0004497 | 4.29 % | 0.0004497 | 0.0004312 | - | 2만 | 22.02.10 |
|
| 37 |
Mainframe
 MFT
|
0.002341 | 0.97 % | 0.002364 | 0.002341 | - | - | 18.07.05 |
|
| 38 |
GXChain
 GXC
|
0.2907 | 1.8 % | 0.2907 | 0.2856 | - | - | 17.06.25 |
|
| 39 |
OracleChain
 OCT
|
0.01415 | 0 | - | - | - | - | 17.07.25 |
|
| 40 |
Klaytn
 KLAY
|
0.1159 | 0.88 % | 0.1169 | 0.1159 | - | 25만 | 20.03.30 |
|
| 41 |
Agrello
 DLT
|
0.0007711 | 0 | - | - | - | - | 17.09.09 |
|
| 42 |
PhoenixCo Token
 XPHX
|
0.002306 | 1.78 % | 0.002306 | 0.002266 | - | 6.16 | 24.01.15 |
|
| 43 |
Midle
 MIDLE
|
0.0003001 | 6.83 % | 0.0003001 | 0.0002809 | - | 15만 | 25.01.17 |
|
| 44 |
Blue Protocol
 BLUE
|
0.003380 | 0 | - | - | - | - | 17.10.22 |
|
| 45 |
EXRNchain
 EXRN
|
0.00003927 | 0 | - | - | - | - | 17.10.25 |
|
| 46 |
Odyssey
 OCN
|
0.00001568 | 0.18 % | 0.00001568 | 0.00001565 | - | 2만 | 18.01.24 |
|
| 47 |
Neoxa
 NEOX
|
0.0002828 | 10.34 % | 0.0002828 | 0.0002563 | - | 3만 | 22.07.19 |
|
| 48 |
Ocean Protocol
 OCEAN
|
0.3348 | 3.91 % | 0.3348 | 0.3222 | - | 104만 | 19.05.06 |
|
| 49 |
Eroscoin
 ERO
|
0.001035 | 0 | - | - | - | - | 17.12.06 |
|
| 50 |
Seele-N
 SEELE
|
0.0004116 | 0 | - | - | - | - | 18.05.31 |
|