#platform
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Solana
SOL
|
220.22 | 7.27 % | 220.22 | 205.29 | 1,039억 | 110억 | 20.04.10 |
|
2 |
Cardano
ADA
|
0.5918 | 11.78 % | 0.5918 | 0.5294 | 207억 | 20억 | 17.10.01 |
|
3 |
Chainlink
LINK
|
13.81 | 4.05 % | 13.81 | 13.27 | 87억 | 8억 | 17.09.20 |
|
4 |
NEAR Protocol
NEAR
|
5.34 | 5.04 % | 5.34 | 5.09 | 65억 | 9억 | 20.08.11 |
|
5 |
Internet Computer
ICP
|
8.72 | 6.18 % | 8.72 | 8.21 | 41억 | 2억 | 21.03.23 |
|
6 |
Ethereum Classic
ETC
|
22.71 | 5.48 % | 22.71 | 21.53 | 34억 | 4억 | 16.07.24 |
|
7 |
Stacks
STX
|
1.98 | 5.8 % | 1.98 | 1.87 | 30억 | 3억 | 19.10.28 |
|
8 |
Injective
INJ
|
25.17 | 10.5 % | 25.17 | 22.77 | 25억 | 4억 | 20.09.29 |
|
9 |
Celestia
TIA
|
5.36 | 6.23 % | 5.36 | 5.05 | 22억 | 4억 | 23.10.31 |
|
10 |
Fantom
FTM
|
0.7401 | 6.3 % | 0.7401 | 0.6962 | 21억 | 5억 | 18.10.29 |
|
11 |
Cosmos
ATOM
|
5.29 | 7.03 % | 5.29 | 4.94 | 21억 | 4억 | 19.03.14 |
|
12 |
Algorand
ALGO
|
0.1514 | 6.39 % | 0.1514 | 0.1423 | 13억 | 1억 | 19.06.20 |
|
13 |
BitTorrent [New]
BTT
|
0.000001122 | 11.11 % | 0.000001122 | 0.000001010 | 11억 | 7,478만 | 19.01.31 |
|
14 |
Polygon
MATIC
|
0.3815 | 2.56 % | 0.3815 | 0.3720 | 10억 | 1,585만 | 19.04.28 |
|
15 |
Flow
FLOW
|
0.6082 | 6.67 % | 0.6082 | 0.5702 | 9억 | 7,992만 | 21.01.27 |
|
16 |
AIOZ Network
AIOZ
|
0.7634 | 17.37 % | 0.7634 | 0.6504 | 9억 | 6,051만 | 21.04.02 |
|
17 |
Neo
NEO
|
11.6 | 7.94 % | 11.6 | 10.75 | 8억 | 6,504만 | 16.09.08 |
|
18 |
Quant
QNT
|
64.01 | 6.86 % | 64.01 | 59.9 | 8억 | 3,585만 | 18.08.10 |
|
19 |
Tezos
XTZ
|
0.7550 | 7.78 % | 0.7550 | 0.7005 | 8억 | 5,197만 | 17.10.06 |
|
20 |
Conflux
CFX
|
0.1584 | 9.28 % | 0.1584 | 0.1450 | 7억 | 1억 | 20.11.11 |
|
21 |
Kaia
KAIA
|
0.1211 | 0.99 % | 0.1211 | 0.1199 | 7억 | 2,603만 | 24.10.29 |
|
22 |
Decentraland
MANA
|
0.3467 | 2.8 % | 0.3467 | 0.3372 | 7억 | 1억 | 17.09.17 |
|
23 |
Nervos Network
CKB
|
0.01314 | 3.23 % | 0.01314 | 0.01273 | 6억 | 1억 | 19.11.19 |
|
24 |
Ronin
RON
|
1.48 | 3.37 % | 1.48 | 1.44 | 5억 | 2,870만 | 21.11.08 |
|
25 |
IoTeX
IOTX
|
0.04153 | 7.81 % | 0.04153 | 0.03852 | 4억 | 2,432만 | 18.05.25 |
|
26 |
Holo
HOT
|
0.002109 | 10.45 % | 0.002109 | 0.001909 | 4억 | 3,077만 | 18.04.29 |
|
27 |
Golem
GLM
|
0.3438 | 3.71 % | 0.3438 | 0.3315 | 3억 | 2,290만 | 16.11.18 |
|
28 |
Zilliqa
ZIL
|
0.01760 | 7.25 % | 0.01760 | 0.01640 | 3억 | 4,642만 | 18.01.25 |
|
29 |
0x Protocol
ZRX
|
0.3691 | 3.3 % | 0.3691 | 0.3573 | 3억 | 5,701만 | 17.08.16 |
|
30 |
Ankr
ANKR
|
0.03092 | 2.91 % | 0.03092 | 0.03004 | 3억 | 3,058만 | 19.03.06 |
|
31 |
WEMIX
WEMIX
|
0.7483 | 1.17 % | 0.7571 | 0.7483 | 3억 | 210만 | 20.10.29 |
|
32 |
Ravencoin
RVN
|
0.02064 | 9.36 % | 0.02064 | 0.01887 | 3억 | 2,219만 | 18.03.10 |
|
33 |
Siacoin
SC
|
0.005090 | 1.58 % | 0.005090 | 0.005011 | 3억 | 4,384만 | 15.08.26 |
|
34 |
Qtum
QTUM
|
2.75 | 7.43 % | 2.75 | 2.56 | 3억 | 9,341만 | 17.05.24 |
|
35 |
Biconomy
BICO
|
0.2728 | 13.33 % | 0.2728 | 0.2407 | 2억 | 2,100만 | 21.12.01 |
|
36 |
SKALE
SKL
|
0.04115 | 8.74 % | 0.04115 | 0.03784 | 2억 | 3,997만 | 20.06.12 |
|
37 |
Harmony
ONE
|
0.01452 | 5.62 % | 0.01452 | 0.01375 | 2억 | 1,395만 | 19.06.01 |
|
38 |
Zignaly
ZIG
|
0.1427 | 14.64 % | 0.1427 | 0.1245 | 2억 | 1,803만 | 21.04.16 |
|
39 |
Delysium
AGI
|
0.1989 | 6.65 % | 0.1989 | 0.1865 | 2억 | 3,936만 | 23.04.11 |
|
40 |
Storj
STORJ
|
0.4873 | 5.88 % | 0.4873 | 0.4602 | 2억 | 3,266만 | 17.07.02 |
|
41 |
Kadena
KDA
|
0.6398 | 9.15 % | 0.6398 | 0.5861 | 2억 | 2,303만 | 20.05.31 |
|
42 |
Xai
XAI
|
0.2420 | 10.03 % | 0.2420 | 0.2199 | 2억 | 1억 | 24.01.03 |
|
43 |
Radix
XRD
|
0.01650 | 2.71 % | 0.01650 | 0.01607 | 2억 | 107만 | 21.09.17 |
|
44 |
Chromia
CHR
|
0.1943 | 7.52 % | 0.1943 | 0.1807 | 2억 | 2,447만 | 19.05.28 |
|
45 |
ICON
ICX
|
0.1530 | 4.62 % | 0.1530 | 0.1462 | 2억 | 1,022만 | 17.10.27 |
|
46 |
Waves
WAVES
|
1.3 | 5.07 % | 1.3 | 1.23 | 2억 | 1억 | 16.06.02 |
|
47 |
Aragon
ANT
|
3.49 | 64.17 % | 3.49 | 2.12 | 2억 | 1만 | 17.05.18 |
|
48 |
Horizen
ZEN
|
9.22 | 7.78 % | 9.22 | 8.55 | 1억 | 1,804만 | 17.06.01 |
|
49 |
iExec RLC
RLC
|
1.75 | 4.39 % | 1.75 | 1.67 | 1억 | 922만 | 17.04.20 |
|
50 |
Cartesi
CTSI
|
0.1441 | 7.65 % | 0.1441 | 0.1338 | 1억 | 1,777만 | 20.04.23 |
|