#platform
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Solana
SOL
|
182.32 | 1.46 % | 185.02 | 182.32 | 874억 | 44억 | 20.04.10 |
|
2 |
Cardano
ADA
|
0.8793 | 3.23 % | 0.9087 | 0.8793 | 309억 | 12억 | 17.10.01 |
|
3 |
Chainlink
LINK
|
22.66 | 1.08 % | 22.66 | 22.41 | 145억 | 10억 | 17.09.20 |
|
4 |
NEAR Protocol
NEAR
|
5.07 | 0.34 % | 5.09 | 5.07 | 62억 | 10억 | 20.08.11 |
|
5 |
Internet Computer
ICP
|
9.97 | 1.47 % | 10.12 | 9.97 | 48억 | 2억 | 21.03.23 |
|
6 |
Ethereum Classic
ETC
|
26.21 | 1.09 % | 26.5 | 26.21 | 39억 | 3억 | 16.07.24 |
|
7 |
Algorand
ALGO
|
0.3549 | 2.23 % | 0.3549 | 0.3472 | 30억 | 4억 | 19.06.20 |
|
8 |
Fantom
FTM
|
0.9755 | 2.11 % | 0.9965 | 0.9755 | 27억 | 4억 | 18.10.29 |
|
9 |
Cosmos
ATOM
|
6.46 | 2.67 % | 6.64 | 6.46 | 25억 | 2억 | 19.03.14 |
|
10 |
Stacks
STX
|
1.6 | 4.74 % | 1.68 | 1.6 | 24억 | 2억 | 19.10.28 |
|
11 |
Celestia
TIA
|
4.95 | 2.93 % | 5.1 | 4.95 | 23억 | 2억 | 23.10.31 |
|
12 |
Injective
INJ
|
20.67 | 1.32 % | 20.94 | 20.67 | 20억 | 1억 | 20.09.29 |
|
13 |
Tezos
XTZ
|
1.29 | 0.87 % | 1.29 | 1.27 | 13억 | 7,607만 | 17.10.06 |
|
14 |
Quant
QNT
|
106.63 | 1.66 % | 108.42 | 106.63 | 13억 | 3,001만 | 18.08.10 |
|
15 |
Kaia
KAIA
|
0.2173 | 2.9 % | 0.2238 | 0.2173 | 13억 | 3,860만 | 24.10.29 |
|
16 |
Flow
FLOW
|
0.7237 | 2.13 % | 0.7394 | 0.7237 | 11억 | 8,989만 | 21.01.27 |
|
17 |
BitTorrent [New]
BTT
|
0.000001122 | 1.47 % | 0.000001139 | 0.000001122 | 11억 | 5,744만 | 19.01.31 |
|
18 |
AIOZ Network
AIOZ
|
0.9255 | 3.72 % | 0.9613 | 0.9255 | 11억 | 2,849만 | 21.04.02 |
|
19 |
Neo
NEO
|
14.05 | 3.05 % | 14.49 | 14.05 | 10억 | 4,405만 | 16.09.08 |
|
20 |
Decentraland
MANA
|
0.4697 | 3.54 % | 0.4870 | 0.4697 | 9억 | 1억 | 17.09.17 |
|
21 |
Polygon
MATIC
|
0.4742 | 2.55 % | 0.4866 | 0.4742 | 9억 | 454만 | 19.04.28 |
|
22 |
Conflux
CFX
|
0.1538 | 3.01 % | 0.1585 | 0.1538 | 7억 | 8,020만 | 20.11.11 |
|
23 |
Ronin
RON
|
1.86 | 0.84 % | 1.88 | 1.86 | 7억 | 1,992만 | 21.11.08 |
|
24 |
Nervos Network
CKB
|
0.01089 | 0.02 % | 0.01089 | 0.01089 | 5억 | 5,828만 | 19.11.19 |
|
25 |
Horizen
ZEN
|
31.16 | 0.06 % | 31.18 | 31.16 | 5억 | 3억 | 17.06.01 |
|
26 |
Vana
VANA
|
16.06 | 9.61 % | 17.77 | 16.06 | 5억 | 2억 | 24.12.13 |
|
27 |
Kava
KAVA
|
0.4299 | 1.83 % | 0.4379 | 0.4299 | 5억 | 2,058만 | 19.10.25 |
|
28 |
Holo
HOT
|
0.002382 | 0.62 % | 0.002397 | 0.002382 | 4억 | 1,921만 | 18.04.29 |
|
29 |
Zilliqa
ZIL
|
0.02093 | 2.12 % | 0.02138 | 0.02093 | 4억 | 3,921만 | 18.01.25 |
|
30 |
Harmony
ONE
|
0.02696 | 4.43 % | 0.02696 | 0.02582 | 4억 | 3,363만 | 19.06.01 |
|
31 |
0x Protocol
ZRX
|
0.4547 | 3.74 % | 0.4723 | 0.4547 | 4억 | 6,168만 | 17.08.16 |
|
32 |
Golem
GLM
|
0.3542 | 3.52 % | 0.3671 | 0.3542 | 4억 | 2,277만 | 16.11.18 |
|
33 |
Ankr
ANKR
|
0.03527 | 2.59 % | 0.03621 | 0.03527 | 4억 | 2,005만 | 19.03.06 |
|
34 |
WEMIX
WEMIX
|
0.8498 | 2.33 % | 0.8700 | 0.8498 | 4억 | 174만 | 20.10.29 |
|
35 |
IoTeX
IOTX
|
0.03689 | 1.11 % | 0.03731 | 0.03689 | 3억 | 1,661만 | 18.05.25 |
|
36 |
Qtum
QTUM
|
3.1 | 1.37 % | 3.14 | 3.1 | 3억 | 4,551만 | 17.05.24 |
|
37 |
Siacoin
SC
|
0.005643 | 1.04 % | 0.005643 | 0.005585 | 3억 | 4,666만 | 15.08.26 |
|
38 |
Ravencoin
RVN
|
0.02084 | 1.92 % | 0.02124 | 0.02084 | 3억 | 1,030만 | 18.03.10 |
|
39 |
Kadena
KDA
|
0.9608 | 3.25 % | 0.9930 | 0.9608 | 3억 | 1,365만 | 20.05.31 |
|
40 |
SKALE
SKL
|
0.04730 | 3.2 % | 0.04886 | 0.04730 | 3억 | 3,731만 | 20.06.12 |
|
41 |
Radix
XRD
|
0.02459 | 4.43 % | 0.02573 | 0.02459 | 3억 | 170만 | 21.09.17 |
|
42 |
Biconomy
BICO
|
0.2780 | 1.9 % | 0.2834 | 0.2780 | 3억 | 1,245만 | 21.12.01 |
|
43 |
LCX
LCX
|
0.2645 | 2.72 % | 0.2719 | 0.2645 | 2억 | 90만 | 19.12.03 |
|
44 |
Chromia
CHR
|
0.2388 | 1.99 % | 0.2436 | 0.2388 | 2억 | 1,986만 | 19.05.28 |
|
45 |
Xai
XAI
|
0.2289 | 2.37 % | 0.2345 | 0.2289 | 2억 | 8,632만 | 24.01.03 |
|
46 |
Waves
WAVES
|
1.62 | 8.71 % | 1.62 | 1.49 | 2억 | 2억 | 16.06.02 |
|
47 |
Storj
STORJ
|
0.4686 | 0.97 % | 0.4732 | 0.4686 | 2억 | 2,359만 | 17.07.02 |
|
48 |
ChainGPT
CGPT
|
0.2328 | 2.94 % | 0.2328 | 0.2261 | 2억 | 4,316만 | 23.04.10 |
|
49 |
ICON
ICX
|
0.1724 | 0.15 % | 0.1724 | 0.1721 | 2억 | 1,039만 | 17.10.27 |
|
50 |
Delysium
AGI
|
0.1536 | 2.45 % | 0.1574 | 0.1536 | 2억 | 1,659만 | 23.04.11 |
|