#platform
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Solana
![]() |
129.98 | 1.66 % | 129.98 | 127.85 | 671억 | 45억 | 20.04.10 |
|
2 |
Cardano
![]() |
0.6362 | 0.02 % | 0.6363 | 0.6362 | 225억 | 7억 | 17.10.01 |
|
3 |
Chainlink
![]() |
12.65 | 0.72 % | 12.65 | 12.56 | 83억 | 3억 | 17.09.20 |
|
4 |
NEAR Protocol
![]() |
2.1 | 0.64 % | 2.1 | 2.09 | 25억 | 2억 | 20.08.11 |
|
5 |
Internet Computer
![]() |
4.89 | 2.16 % | 4.99 | 4.89 | 24억 | 7,254만 | 21.03.23 |
|
6 |
Ethereum Classic
![]() |
15.26 | 0.43 % | 15.26 | 15.2 | 23억 | 9,563만 | 16.07.24 |
|
7 |
Fantom
![]() |
0.6976 | 0.77 % | 0.7030 | 0.6976 | 20억 | 6,499만 | 18.10.29 |
|
8 |
Cosmos
![]() |
4.14 | 0.24 % | 4.14 | 4.13 | 16억 | 1억 | 19.03.14 |
|
9 |
Algorand
![]() |
0.1891 | 3.92 % | 0.1891 | 0.1820 | 16억 | 1억 | 19.06.20 |
|
10 |
Celestia
![]() |
2.48 | 3.14 % | 2.48 | 2.4 | 15억 | 5,979만 | 23.10.31 |
|
11 |
Stacks
![]() |
0.6004 | 1.48 % | 0.6094 | 0.6004 | 9억 | 3,325만 | 19.10.28 |
|
12 |
Injective
![]() |
8.02 | 0.58 % | 8.02 | 7.97 | 8억 | 6,540만 | 20.09.29 |
|
13 |
Quant
![]() |
65.65 | 1.78 % | 66.83 | 65.65 | 8억 | 1,859만 | 18.08.10 |
|
14 |
BitTorrent [New]
![]() |
0.0000006214 | 2.14 % | 0.0000006350 | 0.0000006214 | 6억 | 2,120만 | 19.01.31 |
|
15 |
Kaia
![]() |
0.1007 | 1.98 % | 0.1007 | 0.09876 | 6억 | 1,416만 | 24.10.29 |
|
16 |
Flow
![]() |
0.3519 | 0.74 % | 0.3519 | 0.3492 | 6억 | 1,964만 | 21.01.27 |
|
17 |
Decentraland
![]() |
0.2743 | 3.28 % | 0.2743 | 0.2655 | 5억 | 1억 | 17.09.17 |
|
18 |
Tezos
![]() |
0.4952 | 1.8 % | 0.5042 | 0.4952 | 5억 | 3,436만 | 17.10.06 |
|
19 |
Kava
![]() |
0.4197 | 0.03 % | 0.4198 | 0.4197 | 5억 | 1,065만 | 19.10.25 |
|
20 |
Neo
![]() |
5.23 | 0.1 % | 5.24 | 5.23 | 4억 | 3,320만 | 16.09.08 |
|
21 |
Conflux
![]() |
0.06968 | 0.83 % | 0.06968 | 0.06910 | 4억 | 4,330만 | 20.11.11 |
|
22 |
AIOZ Network
![]() |
0.2695 | 1.57 % | 0.2695 | 0.2653 | 3억 | 1,946만 | 21.04.02 |
|
23 |
WEMIX
![]() |
0.7471 | 4.97 % | 0.7861 | 0.7471 | 3억 | 440만 | 20.10.29 |
|
24 |
Ronin
![]() |
0.4809 | 6.62 % | 0.5150 | 0.4809 | 3억 | 1,132만 | 21.11.08 |
|
25 |
Golem
![]() |
0.2499 | 4.75 % | 0.2624 | 0.2499 | 2억 | 1,883만 | 16.11.18 |
|
26 |
Zilliqa
![]() |
0.01102 | 0.23 % | 0.01102 | 0.01099 | 2억 | 3,868만 | 18.01.25 |
|
27 |
Qtum
![]() |
1.95 | 0.87 % | 1.97 | 1.95 | 2억 | 4,514만 | 17.05.24 |
|
28 |
Nervos Network
![]() |
0.004427 | 2.7 % | 0.004427 | 0.004310 | 2억 | 3,045만 | 19.11.19 |
|
29 |
0x Protocol
![]() |
0.2349 | 0.9 % | 0.2349 | 0.2328 | 2억 | 3,270만 | 17.08.16 |
|
30 |
Aergo
![]() |
0.3526 | 20.01 % | 0.3526 | 0.2938 | 2억 | 6억 | 18.12.17 |
|
31 |
Siacoin
![]() |
0.002952 | 0.09 % | 0.002954 | 0.002952 | 2억 | 1,878만 | 15.08.26 |
|
32 |
IoTeX
![]() |
0.01751 | 2.01 % | 0.01787 | 0.01751 | 2억 | 932만 | 18.05.25 |
|
33 |
Ankr
![]() |
0.01649 | 0.87 % | 0.01664 | 0.01649 | 2억 | 1,562만 | 19.03.06 |
|
34 |
Holo
![]() |
0.0009376 | 1.34 % | 0.0009376 | 0.0009252 | 2억 | 864만 | 18.04.29 |
|
35 |
Ravencoin
![]() |
0.01054 | 0.18 % | 0.01056 | 0.01054 | 2억 | 1,001만 | 18.03.10 |
|
36 |
Vana
![]() |
5.25 | 0.17 % | 5.25 | 5.25 | 2억 | 3,180만 | 24.12.13 |
|
37 |
Harmony
![]() |
0.01064 | 2.03 % | 0.01064 | 0.01043 | 2억 | 1,129만 | 19.06.01 |
|
38 |
GoldPro Token
![]() |
63.59 | 4.14 % | 66.33 | 63.59 | 1억 | 18만 | 23.11.10 |
|
39 |
Horizen
![]() |
8.28 | 2.56 % | 8.28 | 8.07 | 1억 | 1,397만 | 17.06.01 |
|
40 |
LCX
![]() |
0.1315 | 4.24 % | 0.1373 | 0.1315 | 1억 | 53만 | 19.12.03 |
|
41 |
Kadena
![]() |
0.3952 | 0.96 % | 0.3990 | 0.3952 | 1억 | 693만 | 20.05.31 |
|
42 |
Waves
![]() |
1.02 | 0.39 % | 1.02 | 1.02 | 1억 | 2,019만 | 16.06.02 |
|
43 |
SKALE
![]() |
0.02032 | 3.38 % | 0.02032 | 0.01965 | 1억 | 2,339만 | 20.06.12 |
|
44 |
Constellation
![]() |
0.03675 | 6.12 % | 0.03914 | 0.03675 | 1억 | 275만 | 18.06.20 |
|
45 |
Radix
![]() |
0.009817 | 21.4 % | 0.009817 | 0.008086 | 1억 | 386만 | 21.09.17 |
|
46 |
ZIGChain
![]() |
0.07285 | 6.33 % | 0.07285 | 0.06851 | 1억 | 241만 | 21.04.16 |
|
47 |
Storj
![]() |
0.2588 | 2.11 % | 0.2643 | 0.2588 | 1억 | 1,154만 | 17.07.02 |
|
48 |
Biconomy
![]() |
0.09964 | 1.05 % | 0.09964 | 0.09860 | 9,402만 | 906만 | 21.12.01 |
|
49 |
ICON
![]() |
0.08626 | 0.16 % | 0.08626 | 0.08611 | 9,139만 | 321만 | 17.10.27 |
|
50 |
Stratis [New]
![]() |
0.04235 | 0.3 % | 0.04235 | 0.04222 | 8,274만 | 1,246만 | 16.08.12 |
|