#platform
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
Constellation
DAG
|
0.05781 | 0.56 % | 0.05814 | 0.05781 | 2억 | 282만 | 18.06.20 |
|
52 |
ZIGChain
ZIG
|
0.1149 | 2.78 % | 0.1149 | 0.1118 | 2억 | 115만 | 21.04.16 |
|
53 |
Aragon
ANT
|
3.49 | 60.72 % | 3.49 | 2.17 | 2억 | 1만 | 17.05.18 |
|
54 |
Stratis [New]
STRAX
|
0.07390 | 5.67 % | 0.07834 | 0.07390 | 1억 | 5,278만 | 16.08.12 |
|
55 |
iExec RLC
RLC
|
2.04 | 4.88 % | 2.04 | 1.94 | 1억 | 708만 | 17.04.20 |
|
56 |
Celer Network
CELR
|
0.01887 | 3.16 % | 0.01887 | 0.01829 | 1억 | 837만 | 19.03.25 |
|
57 |
Ergo
ERG
|
1.69 | 1.21 % | 1.69 | 1.67 | 1억 | 21만 | 17.06.29 |
|
58 |
Cartesi
CTSI
|
0.1538 | 1.96 % | 0.1538 | 0.1508 | 1억 | 1,282만 | 20.04.23 |
|
59 |
Oasys
OAS
|
0.03534 | 3.18 % | 0.03650 | 0.03534 | 1억 | 124만 | 22.10.18 |
|
60 |
Aleph Zero
AZERO
|
0.4111 | 0.21 % | 0.4111 | 0.4102 | 1억 | 119만 | 21.09.20 |
|
61 |
Cyber
CYBER
|
3.41 | 2.04 % | 3.41 | 3.34 | 1억 | 1,793만 | 23.08.15 |
|
62 |
THENA
THE
|
1.28 | 4.07 % | 1.28 | 1.23 | 1억 | 3,962만 | 23.01.28 |
|
63 |
IAGON
IAG
|
0.2603 | 0.68 % | 0.2603 | 0.2586 | 9,791만 | 24만 | 21.07.28 |
|
64 |
Ardor
ARDR
|
0.09220 | 1.64 % | 0.09373 | 0.09220 | 9,206만 | 1,748만 | 16.07.23 |
|
65 |
Syscoin
SYS
|
0.1097 | 1.17 % | 0.1097 | 0.1084 | 8,802만 | 244만 | 14.08.20 |
|
66 |
DIA
DIA
|
0.6672 | 0.14 % | 0.6672 | 0.6663 | 7,986만 | 1,848만 | 20.08.04 |
|
67 |
NKN
NKN
|
0.09522 | 3.42 % | 0.09522 | 0.09207 | 7,450만 | 873만 | 18.05.28 |
|
68 |
XION
XION
|
2.9 | 2.5 % | 2.9 | 2.83 | 7,429만 | 1,243만 | 24.12.05 |
|
69 |
Loom Network
LOOM
|
0.05895 | 1.6 % | 0.05991 | 0.05895 | 7,311만 | 349만 | 18.03.14 |
|
70 |
LTO Network
LTO
|
0.1482 | 2.24 % | 0.1482 | 0.1450 | 6,445만 | 206만 | 19.02.05 |
|
71 |
Aergo
AERGO
|
0.1364 | 2.41 % | 0.1364 | 0.1332 | 6,390만 | 990만 | 18.12.17 |
|
72 |
Cortex
CTXC
|
0.2814 | 0.04 % | 0.2814 | 0.2814 | 6,364만 | 1,792만 | 18.04.16 |
|
73 |
Bifrost
BFC
|
0.04450 | 0.04 % | 0.04450 | 0.04448 | 6,171만 | 444만 | 20.11.30 |
|
74 |
Quantum Resistant Ledger
QRL
|
0.9013 | 6.21 % | 0.9013 | 0.8485 | 6,123만 | 26만 | 17.06.10 |
|
75 |
Metadium
META
|
0.03243 | 0.78 % | 0.03243 | 0.03217 | 5,525만 | 261만 | 18.10.09 |
|
76 |
Streamr
DATA
|
0.04624 | 4.31 % | 0.04624 | 0.04433 | 5,055만 | 725만 | 17.11.03 |
|
77 |
Elastos
ELA
|
2.18 | 1.18 % | 2.21 | 2.18 | 4,910만 | 34만 | 18.01.31 |
|
78 |
district0x
DNT
|
0.04687 | 1.11 % | 0.04740 | 0.04687 | 4,688만 | 22만 | 17.08.03 |
|
79 |
NULS
NULS
|
0.4087 | 6.55 % | 0.4087 | 0.3836 | 4,535만 | 252만 | 17.10.25 |
|
80 |
ThunderCore
TT
|
0.003755 | 0.38 % | 0.003769 | 0.003755 | 4,336만 | 333만 | 19.05.10 |
|
81 |
Komodo
KMD
|
0.3162 | 7.42 % | 0.3162 | 0.2944 | 4,300만 | 327만 | 17.02.05 |
|
82 |
Numbers Protocol
NUM
|
0.05638 | 0.35 % | 0.05657 | 0.05638 | 4,031만 | 63만 | 21.10.29 |
|
83 |
Ultra
UOS
|
0.09896 | 8.84 % | 0.09896 | 0.09092 | 3,956만 | 102만 | 19.07.30 |
|
84 |
Viction
VIC
|
0.3906 | 2.69 % | 0.3906 | 0.3804 | 3,783만 | 171만 | 18.03.08 |
|
85 |
Locus Chain
LOCUS
|
0.01597 | 0.6 % | 0.01597 | 0.01587 | 3,324만 | 29만 | 19.05.20 |
|
86 |
Hathor
HTR
|
0.07220 | 3.56 % | 0.07486 | 0.07220 | 3,317만 | 69만 | 20.05.07 |
|
87 |
Self Chain
SLF
|
0.3148 | 0.87 % | 0.3176 | 0.3148 | 3,054만 | 1,992만 | 24.08.30 |
|
88 |
Bluzelle
BLZ
|
0.06104 | 11.54 % | 0.06900 | 0.06104 | 2,763만 | 3,340만 | 18.02.06 |
|
89 |
VIDT DAO
VIDT
|
0.03241 | 1.48 % | 0.03241 | 0.03194 | 2,731만 | 385만 | 19.04.05 |
|
90 |
AirDAO
AMB
|
0.007460 | 1.7 % | 0.007460 | 0.007335 | 2,502만 | 344만 | 17.10.23 |
|
91 |
Dragonchain
DRGN
|
0.06406 | 4.83 % | 0.06731 | 0.06406 | 2,375만 | 3만 | 17.12.03 |
|
92 |
Graphlinq Chain
GLQ
|
0.06897 | 3.66 % | 0.06897 | 0.06653 | 2,345만 | 119만 | 21.03.31 |
|
93 |
WhiteCoin
XWC
|
0.03053 | 1.33 % | 0.03094 | 0.03053 | 2,334만 | 28만 | 14.04.18 |
|
94 |
Shapeshift FOX Token
FOX
|
0.06135 | 3.24 % | 0.06340 | 0.06135 | 2,314만 | 47만 | 21.01.06 |
|
95 |
DecideAI
DCD
|
0.03726 | 1.55 % | 0.03726 | 0.03669 | 1,821만 | 32만 | 24.01.25 |
|
96 |
Gaimin
GMRX
|
0.0006781 | 2.94 % | 0.0006986 | 0.0006781 | 1,677만 | 9만 | 24.03.26 |
|
97 |
UFO Gaming
UFO
|
0.0000006373 | 0.73 % | 0.0000006373 | 0.0000006327 | 1,642만 | 14만 | 21.06.30 |
|
98 |
HELLO Labs
HELLO
|
0.02243 | 2.63 % | 0.02243 | 0.02185 | 1,641만 | 35만 | 22.10.20 |
|
99 |
DeepBrain Chain
DBC
|
0.002884 | 5.92 % | 0.003065 | 0.002884 | 1,566만 | 15만 | 17.12.28 |
|
100 |
VITE
VITE
|
0.01288 | 5.61 % | 0.01365 | 0.01288 | 1,428만 | 565만 | 18.07.17 |
|