#platform
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 51 |
Aragon
 ANT
|
2.5 | 46.13 % | 4.64 | 2.5 | 1억 | 1만 | 17.05.18 |
|
| 52 |
Oasys
 OAS
|
0.03719 | 1.44 % | 0.03773 | 0.03719 | 1억 | 188만 | 22.10.18 |
|
| 53 |
Celer Network
 CELR
|
0.01338 | 2.68 % | 0.01375 | 0.01338 | 1억 | 891만 | 19.03.25 |
|
| 54 |
Stratis [New]
 STRAX
|
0.05125 | 7.43 % | 0.05536 | 0.05125 | 1억 | 1,217만 | 16.08.12 |
|
| 55 |
Cyber
 CYBER
|
3.62 | 1 % | 3.66 | 3.62 | 1억 | 3,849만 | 23.08.15 |
|
| 56 |
Ergo
 ERG
|
1.2 | 7.48 % | 1.29 | 1.2 | 9,429만 | 40만 | 17.06.29 |
|
| 57 |
Ardor
 ARDR
|
0.09097 | 4.54 % | 0.09529 | 0.09097 | 9,083만 | 2,024만 | 16.07.23 |
|
| 58 |
ChainGPT
 CGPT
|
0.1205 | 5.89 % | 0.1281 | 0.1205 | 8,972만 | 509만 | 23.04.10 |
|
| 59 |
DIA
 DIA
|
0.7407 | 0.03 % | 0.7408 | 0.7407 | 8,865만 | 2,069만 | 20.08.04 |
|
| 60 |
Constellation
 DAG
|
0.02774 | 8.66 % | 0.03037 | 0.02774 | 7,974만 | 71만 | 18.06.20 |
|
| 61 |
Syscoin
 SYS
|
0.09790 | 9.55 % | 0.1082 | 0.09790 | 7,822만 | 507만 | 14.08.20 |
|
| 62 |
Aleph Zero
 AZERO
|
0.2749 | 10.87 % | 0.3084 | 0.2749 | 7,334만 | 188만 | 21.09.20 |
|
| 63 |
LCX
 LCX
|
0.09330 | 11.36 % | 0.1052 | 0.09330 | 7,199만 | 129만 | 19.12.03 |
|
| 64 |
Loom Network
 LOOM
|
0.05725 | 5.58 % | 0.06063 | 0.05725 | 7,096만 | 1,020만 | 18.03.14 |
|
| 65 |
IAGON
 IAG
|
0.1743 | 4.66 % | 0.1828 | 0.1743 | 6,557만 | 31만 | 21.07.28 |
|
| 66 |
Bifrost
 BFC
|
0.04298 | 5.56 % | 0.04551 | 0.04298 | 5,961만 | 944만 | 20.11.30 |
|
| 67 |
NKN
 NKN
|
0.07270 | 3.14 % | 0.07506 | 0.07270 | 5,677만 | 709만 | 18.05.28 |
|
| 68 |
Cortex
 CTXC
|
0.2368 | 4.09 % | 0.2469 | 0.2368 | 5,334만 | 592만 | 18.04.16 |
|
| 69 |
Aergo
 AERGO
|
0.1079 | 3.96 % | 0.1123 | 0.1079 | 5,037만 | 1,527만 | 18.12.17 |
|
| 70 |
LTO Network
 LTO
|
0.1151 | 2.68 % | 0.1183 | 0.1151 | 4,993만 | 213만 | 19.02.05 |
|
| 71 |
Metadium
 META
|
0.02891 | 6.18 % | 0.03082 | 0.02891 | 4,926만 | 240만 | 18.10.09 |
|
| 72 |
Bluzelle
 BLZ
|
0.1080 | 4.7 % | 0.1134 | 0.1080 | 4,861만 | 682만 | 18.02.06 |
|
| 73 |
Elastos
 ELA
|
1.77 | 7.36 % | 1.91 | 1.77 | 3,962만 | 205만 | 18.01.31 |
|
| 74 |
ThunderCore
 TT
|
0.003346 | 3.46 % | 0.003465 | 0.003346 | 3,812만 | 233만 | 19.05.10 |
|
| 75 |
Locus Chain
 LOCUS
|
0.01800 | 2.97 % | 0.01855 | 0.01800 | 3,746만 | 42만 | 19.05.20 |
|
| 76 |
Streamr
 DATA
|
0.03463 | 5.29 % | 0.03656 | 0.03463 | 3,735만 | 360만 | 17.11.03 |
|
| 77 |
district0x
 DNT
|
0.03653 | 9.02 % | 0.04016 | 0.03653 | 3,654만 | 58만 | 17.08.03 |
|
| 78 |
NULS
 NULS
|
0.3166 | 3.77 % | 0.3290 | 0.3166 | 3,500만 | 356만 | 17.10.25 |
|
| 79 |
WhiteCoin
 XWC
|
0.04334 | 2.68 % | 0.04453 | 0.04334 | 3,313만 | 25만 | 14.04.18 |
|
| 80 |
Viction
 VIC
|
0.3389 | 1.64 % | 0.3445 | 0.3389 | 3,282만 | 250만 | 18.03.08 |
|
| 81 |
Numbers Protocol
 NUM
|
0.04619 | 4.96 % | 0.04860 | 0.04619 | 3,234만 | 90만 | 21.10.29 |
|
| 82 |
Komodo
 KMD
|
0.2301 | 6.13 % | 0.2452 | 0.2301 | 3,129만 | 156만 | 17.02.05 |
|
| 83 |
Hathor
 HTR
|
0.06546 | 7.63 % | 0.07087 | 0.06546 | 3,002만 | 50만 | 20.05.07 |
|
| 84 |
Self Chain
 SLF
|
0.2998 | 4.86 % | 0.3151 | 0.2998 | 2,909만 | 2,831만 | 24.08.30 |
|
| 85 |
Graphlinq Chain
 GLQ
|
0.08462 | 15.28 % | 0.09987 | 0.08462 | 2,877만 | 246만 | 21.03.31 |
|
| 86 |
Ultra
 UOS
|
0.07287 | 5.79 % | 0.07734 | 0.07287 | 2,875만 | 89만 | 19.07.30 |
|
| 87 |
VIDT DAO
 VIDT
|
0.03330 | 0.89 % | 0.03360 | 0.03330 | 2,806만 | 702만 | 19.04.05 |
|
| 88 |
DecideAI
 DCD
|
0.05346 | 3.07 % | 0.05515 | 0.05346 | 2,613만 | 35만 | 24.01.25 |
|
| 89 |
UFO Gaming
 UFO
|
0.0000007917 | 4.73 % | 0.0000008309 | 0.0000007917 | 2,039만 | 66만 | 21.06.30 |
|
| 90 |
AirDAO
 AMB
|
0.006424 | 6.65 % | 0.006881 | 0.006424 | 2,018만 | 337만 | 17.10.23 |
|
| 91 |
SelfKey
 KEY
|
0.003327 | 7.38 % | 0.003592 | 0.003327 | 1,996만 | 673만 | 18.01.15 |
|
| 92 |
Gaimin
 GMRX
|
0.0009087 | 24.77 % | 0.0009087 | 0.0007283 | 1,977만 | 89만 | 24.03.26 |
|
| 93 |
Shapeshift FOX Token
 FOX
|
0.05211 | 1.55 % | 0.05293 | 0.05211 | 1,965만 | 90만 | 21.01.06 |
|
| 94 |
Quantum Resistant Ledger
 QRL
|
0.2640 | 7.66 % | 0.2859 | 0.2640 | 1,794만 | 17만 | 17.06.10 |
|
| 95 |
Phantasma
 SOUL
|
0.1363 | 12 % | 0.1363 | 0.1217 | 1,693만 | 75만 | 18.05.28 |
|
| 96 |
VITE
 VITE
|
0.01072 | 2.94 % | 0.01072 | 0.01042 | 1,186만 | 510만 | 18.07.17 |
|
| 97 |
HELLO Labs
 HELLO
|
0.01550 | 3.35 % | 0.01604 | 0.01550 | 1,135만 | 61만 | 22.10.20 |
|
| 98 |
Namecoin
 NMC
|
0.7086 | 3.37 % | 0.7333 | 0.7086 | 1,044만 | 2만 | 13.04.28 |
|
| 99 |
DeepBrain Chain
 DBC
|
0.001894 | 1.99 % | 0.001894 | 0.001857 | 1,028만 | 19만 | 17.12.28 |
|
| 100 |
KardiaChain
 KAI
|
0.002055 | 2.73 % | 0.002112 | 0.002055 | 981만 | 13만 | 20.04.17 |
|