#platform
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
Aergo
![]() |
0.2070 | 4.45 % | 0.2166 | 0.2070 | 9,884만 | 1억 | 18.12.17 |
|
52 |
Delysium
![]() |
0.07101 | 8.75 % | 0.07101 | 0.06529 | 9,325만 | 2,359만 | 23.04.11 |
|
53 |
iExec RLC
![]() |
1.27 | 3.13 % | 1.27 | 1.23 | 9,249만 | 774만 | 17.04.20 |
|
54 |
Xai
![]() |
0.06420 | 5.71 % | 0.06420 | 0.06073 | 8,991만 | 3,999만 | 24.01.09 |
|
55 |
Chromia
![]() |
0.1026 | 4 % | 0.1026 | 0.09871 | 8,641만 | 1,000만 | 19.05.28 |
|
56 |
ChainGPT
![]() |
0.1045 | 14.13 % | 0.1045 | 0.09159 | 8,442만 | 4,282만 | 23.04.10 |
|
57 |
Celer Network
![]() |
0.01045 | 0.95 % | 0.01045 | 0.01035 | 8,138만 | 778만 | 19.03.25 |
|
58 |
IAGON
![]() |
0.1983 | 0.6 % | 0.1983 | 0.1971 | 7,460만 | 32만 | 21.07.28 |
|
59 |
Ergo
![]() |
0.8082 | 1.83 % | 0.8082 | 0.7937 | 6,512만 | 9만 | 17.06.29 |
|
60 |
Cartesi
![]() |
0.06973 | 3.18 % | 0.06973 | 0.06758 | 6,049만 | 838만 | 20.04.23 |
|
61 |
Oasys
![]() |
0.01465 | 0.78 % | 0.01465 | 0.01454 | 5,940만 | 76만 | 22.10.18 |
|
62 |
DIA
![]() |
0.4834 | 9.29 % | 0.4834 | 0.4423 | 5,786만 | 1,037만 | 20.08.04 |
|
63 |
Cyber
![]() |
1.39 | 4.08 % | 1.39 | 1.34 | 5,549만 | 1,071만 | 23.08.15 |
|
64 |
Locus Chain
![]() |
0.02059 | 1.75 % | 0.02095 | 0.02059 | 4,286만 | 29만 | 19.05.20 |
|
65 |
Bifrost
![]() |
0.03007 | 1.08 % | 0.03007 | 0.02975 | 4,171만 | 142만 | 20.11.30 |
|
66 |
Metadium
![]() |
0.02409 | 1.62 % | 0.02409 | 0.02371 | 4,119만 | 61만 | 18.10.09 |
|
67 |
ThunderCore
![]() |
0.003291 | 2.92 % | 0.003390 | 0.003291 | 3,977만 | 750만 | 19.05.10 |
|
68 |
Syscoin
![]() |
0.04544 | 0.66 % | 0.04575 | 0.04544 | 3,660만 | 298만 | 14.08.20 |
|
69 |
Aleph Zero
![]() |
0.1294 | 17.75 % | 0.1294 | 0.1099 | 3,454만 | 110만 | 21.09.20 |
|
70 |
Hunt Town
![]() |
0.2674 | 0.81 % | 0.2674 | 0.2652 | 3,374만 | 209만 | 20.03.30 |
|
71 |
NKN
![]() |
0.04167 | 4.78 % | 0.04167 | 0.03977 | 3,280만 | 3,488만 | 18.05.28 |
|
72 |
XION
![]() |
0.9889 | 8.77 % | 0.9889 | 0.9091 | 3,194만 | 797만 | 24.12.05 |
|
73 |
Dragonchain
![]() |
0.08201 | 2.79 % | 0.08201 | 0.07977 | 3,041만 | 66만 | 17.12.03 |
|
74 |
district0x
![]() |
0.03039 | 7.7 % | 0.03039 | 0.02822 | 3,039만 | 80만 | 17.08.03 |
|
75 |
THENA
![]() |
0.2929 | 4.34 % | 0.2929 | 0.2807 | 3,002만 | 1,404만 | 23.01.06 |
|
76 |
Elastos
![]() |
1.28 | 3.5 % | 1.28 | 1.24 | 2,924만 | 46만 | 18.01.31 |
|
77 |
Viction
![]() |
0.2398 | 0.28 % | 0.2398 | 0.2392 | 2,897만 | 227만 | 18.03.08 |
|
78 |
Loom Network
![]() |
0.02252 | 0.68 % | 0.02268 | 0.02252 | 2,800만 | 1,432만 | 18.03.14 |
|
79 |
Shapeshift FOX Token
![]() |
0.02933 | 6.07 % | 0.02933 | 0.02765 | 2,266만 | 96만 | 21.01.06 |
|
80 |
Quantum Resistant Ledger
![]() |
0.3308 | 0.95 % | 0.3308 | 0.3277 | 2,248만 | 1만 | 17.06.10 |
|
81 |
Ultra
![]() |
0.05216 | 2.68 % | 0.05216 | 0.05080 | 2,231만 | 163만 | 19.07.30 |
|
82 |
Komodo
![]() |
0.1640 | 0.51 % | 0.1640 | 0.1632 | 2,231만 | 268만 | 17.02.05 |
|
83 |
Streamr
![]() |
0.01880 | 0.52 % | 0.01880 | 0.01870 | 2,126만 | 261만 | 17.11.03 |
|
84 |
Self Chain
![]() |
0.2137 | 0.54 % | 0.2149 | 0.2137 | 2,074만 | 1,009만 | 24.08.30 |
|
85 |
Cortex
![]() |
0.08378 | 11.16 % | 0.08378 | 0.07536 | 1,919만 | 689만 | 18.04.16 |
|
86 |
LTO Network
![]() |
0.04132 | 6.89 % | 0.04437 | 0.04132 | 1,810만 | 598만 | 19.02.05 |
|
87 |
Aragon
![]() |
0.4043 | 2.91 % | 0.4164 | 0.4043 | 1,747만 | - | 17.05.18 |
|
88 |
Bluzelle
![]() |
0.03657 | 4.95 % | 0.03657 | 0.03484 | 1,695만 | 490만 | 18.02.06 |
|
89 |
Numbers Protocol
![]() |
0.02203 | 0.98 % | 0.02203 | 0.02182 | 1,680만 | 137만 | 21.10.29 |
|
90 |
Namecoin
![]() |
1.01 | 0.52 % | 1.01 | 1.01 | 1,502만 | 3,721.82 | 13.04.28 |
|
91 |
Hathor
![]() |
0.02441 | 2.23 % | 0.02496 | 0.02441 | 1,129만 | 33만 | 20.05.07 |
|
92 |
Graphlinq Chain
![]() |
0.03085 | 24.32 % | 0.03085 | 0.02482 | 1,049만 | 54만 | 21.03.31 |
|
93 |
Augur
![]() |
0.8871 | 4.67 % | 0.9306 | 0.8871 | 976만 | 8만 | 15.10.27 |
|
94 |
WhiteCoin
![]() |
0.01030 | 0.3 % | 0.01030 | 0.01027 | 788만 | 18만 | 14.04.18 |
|
95 |
Phantasma
![]() |
0.06077 | 0.3 % | 0.06077 | 0.06058 | 754만 | 5만 | 18.05.28 |
|
96 |
NULS
![]() |
0.06428 | 7.44 % | 0.06944 | 0.06428 | 722만 | 307만 | 17.10.25 |
|
97 |
DecideAI
![]() |
0.01407 | 4.06 % | 0.01407 | 0.01352 | 688만 | 20만 | 24.01.25 |
|
98 |
UFO Gaming
![]() |
0.0000002474 | 1.56 % | 0.0000002474 | 0.0000002436 | 637만 | 16만 | 21.06.30 |
|
99 |
HELLO Labs
![]() |
0.007702 | 0.08 % | 0.007708 | 0.007702 | 564만 | 12만 | 22.10.20 |
|
100 |
BytomDAO
![]() |
0.003173 | 1.28 % | 0.003173 | 0.003133 | 521만 | 8만 | 17.08.08 |
|