#platform
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Solana
SOL
|
188.58 | 5.32 % | 188.58 | 179.04 | 904억 | 49억 | 20.04.10 |
|
2 |
Cardano
ADA
|
0.9180 | 4.64 % | 0.9180 | 0.8772 | 322억 | 13억 | 17.10.01 |
|
3 |
Chainlink
LINK
|
24.29 | 11.18 % | 24.29 | 21.85 | 155억 | 14억 | 17.09.20 |
|
4 |
NEAR Protocol
NEAR
|
5.4 | 8.09 % | 5.4 | 4.99 | 66억 | 9억 | 20.08.11 |
|
5 |
Internet Computer
ICP
|
10.68 | 8.62 % | 10.68 | 9.83 | 51억 | 2억 | 21.03.23 |
|
6 |
Ethereum Classic
ETC
|
27.27 | 5.75 % | 27.27 | 25.78 | 41억 | 3억 | 16.07.24 |
|
7 |
Algorand
ALGO
|
0.3727 | 8.84 % | 0.3727 | 0.3425 | 31억 | 4억 | 19.06.20 |
|
8 |
Fantom
FTM
|
1.02 | 7.15 % | 1.02 | 0.9560 | 29억 | 5억 | 18.10.29 |
|
9 |
Cosmos
ATOM
|
6.89 | 8.67 % | 6.89 | 6.34 | 27억 | 2억 | 19.03.14 |
|
10 |
Stacks
STX
|
1.67 | 4.17 % | 1.67 | 1.61 | 25억 | 2억 | 19.10.28 |
|
11 |
Celestia
TIA
|
5.25 | 7.94 % | 5.25 | 4.86 | 24억 | 2억 | 23.10.31 |
|
12 |
Injective
INJ
|
22.79 | 12.86 % | 22.79 | 20.19 | 23억 | 2억 | 20.09.29 |
|
13 |
Quant
QNT
|
116.11 | 11.69 % | 116.11 | 103.95 | 14억 | 3,701만 | 18.08.10 |
|
14 |
Tezos
XTZ
|
1.34 | 8.51 % | 1.34 | 1.24 | 14억 | 7,994만 | 17.10.06 |
|
15 |
Kaia
KAIA
|
0.2267 | 4.35 % | 0.2267 | 0.2173 | 13억 | 4,231만 | 24.10.29 |
|
16 |
Flow
FLOW
|
0.7703 | 8.04 % | 0.7703 | 0.7129 | 12억 | 9,834만 | 21.01.27 |
|
17 |
BitTorrent [New]
BTT
|
0.000001169 | 1.44 % | 0.000001169 | 0.000001152 | 11억 | 5,421만 | 19.01.31 |
|
18 |
AIOZ Network
AIOZ
|
0.9230 | 0.71 % | 0.9230 | 0.9165 | 11억 | 3,094만 | 21.04.02 |
|
19 |
Neo
NEO
|
14.98 | 8.85 % | 14.98 | 13.76 | 11억 | 4,762만 | 16.09.08 |
|
20 |
Decentraland
MANA
|
0.4993 | 6.65 % | 0.4993 | 0.4682 | 10억 | 1억 | 17.09.17 |
|
21 |
Polygon
MATIC
|
0.4984 | 6.25 % | 0.4984 | 0.4691 | 10억 | 643만 | 19.04.28 |
|
22 |
Conflux
CFX
|
0.1615 | 6.77 % | 0.1615 | 0.1513 | 8억 | 8,432만 | 20.11.11 |
|
23 |
Ronin
RON
|
1.97 | 8.08 % | 1.97 | 1.82 | 7억 | 2,177만 | 21.11.08 |
|
24 |
Nervos Network
CKB
|
0.01174 | 12.01 % | 0.01174 | 0.01048 | 5억 | 7,056만 | 19.11.19 |
|
25 |
Horizen
ZEN
|
33.36 | 17.16 % | 33.36 | 28.47 | 5억 | 3억 | 17.06.01 |
|
26 |
Vana
VANA
|
16.79 | 0.66 % | 16.79 | 16.68 | 5억 | 2억 | 24.12.13 |
|
27 |
Kava
KAVA
|
0.4530 | 7.49 % | 0.4530 | 0.4214 | 5억 | 2,210만 | 19.10.25 |
|
28 |
Holo
HOT
|
0.002475 | 6 % | 0.002475 | 0.002335 | 4억 | 1,956만 | 18.04.29 |
|
29 |
Zilliqa
ZIL
|
0.02227 | 8.29 % | 0.02227 | 0.02056 | 4억 | 4,358만 | 18.01.25 |
|
30 |
Harmony
ONE
|
0.02995 | 19.35 % | 0.02995 | 0.02509 | 4억 | 5,312만 | 19.06.01 |
|
31 |
0x Protocol
ZRX
|
0.4747 | 6.1 % | 0.4747 | 0.4474 | 4억 | 6,745만 | 17.08.16 |
|
32 |
Golem
GLM
|
0.3738 | 8.16 % | 0.3738 | 0.3456 | 4억 | 1,871만 | 16.11.18 |
|
33 |
Ankr
ANKR
|
0.03721 | 7.35 % | 0.03721 | 0.03466 | 4억 | 2,000만 | 19.03.06 |
|
34 |
IoTeX
IOTX
|
0.03865 | 7.29 % | 0.03865 | 0.03602 | 4억 | 1,798만 | 18.05.25 |
|
35 |
WEMIX
WEMIX
|
0.8633 | 0.42 % | 0.8633 | 0.8597 | 4억 | 183만 | 20.10.29 |
|
36 |
Qtum
QTUM
|
3.25 | 7.83 % | 3.25 | 3.01 | 3억 | 4,689만 | 17.05.24 |
|
37 |
Siacoin
SC
|
0.005702 | 3.93 % | 0.005702 | 0.005487 | 3억 | 4,538만 | 15.08.26 |
|
38 |
Ravencoin
RVN
|
0.02166 | 6.1 % | 0.02166 | 0.02041 | 3억 | 1,131만 | 18.03.10 |
|
39 |
Kadena
KDA
|
1.02 | 7.12 % | 1.02 | 0.9553 | 3억 | 1,606만 | 20.05.31 |
|
40 |
SKALE
SKL
|
0.05059 | 7.64 % | 0.05059 | 0.04700 | 3억 | 3,998만 | 20.06.12 |
|
41 |
Biconomy
BICO
|
0.2964 | 9.48 % | 0.2964 | 0.2707 | 3억 | 1,417만 | 21.12.01 |
|
42 |
Radix
XRD
|
0.02449 | 0.03 % | 0.02450 | 0.02449 | 3억 | 213만 | 21.09.17 |
|
43 |
Xai
XAI
|
0.2455 | 9.56 % | 0.2455 | 0.2240 | 2억 | 9,222만 | 24.01.03 |
|
44 |
Chromia
CHR
|
0.2568 | 10.13 % | 0.2568 | 0.2332 | 2억 | 2,022만 | 19.05.28 |
|
45 |
LCX
LCX
|
0.2727 | 1.92 % | 0.2727 | 0.2675 | 2억 | 152만 | 19.12.03 |
|
46 |
Storj
STORJ
|
0.4903 | 8.32 % | 0.4903 | 0.4526 | 2억 | 2,167만 | 17.07.02 |
|
47 |
ChainGPT
CGPT
|
0.2405 | 18.22 % | 0.2405 | 0.2035 | 2억 | 4,540만 | 23.04.10 |
|
48 |
Waves
WAVES
|
1.61 | 1.92 % | 1.61 | 1.58 | 2억 | 1억 | 16.06.02 |
|
49 |
ICON
ICX
|
0.1797 | 7.95 % | 0.1797 | 0.1665 | 2억 | 1,093만 | 17.10.27 |
|
50 |
Constellation
DAG
|
0.06167 | 5.21 % | 0.06167 | 0.05862 | 2억 | 322만 | 18.06.20 |
|