#platform
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Solana
SOL
|
212.84 | 0.19 % | 213.24 | 212.84 | 1,005억 | 80억 | 20.04.10 |
|
2 |
Cardano
ADA
|
0.5967 | 3.32 % | 0.5967 | 0.5775 | 209억 | 14억 | 17.10.01 |
|
3 |
Chainlink
LINK
|
13.29 | 1 % | 13.42 | 13.29 | 83억 | 7억 | 17.09.20 |
|
4 |
NEAR Protocol
NEAR
|
5.47 | 6.43 % | 5.47 | 5.14 | 67억 | 8억 | 20.08.11 |
|
5 |
Internet Computer
ICP
|
8.14 | 3.57 % | 8.44 | 8.14 | 39억 | 2억 | 21.03.23 |
|
6 |
Ethereum Classic
ETC
|
22.49 | 2.61 % | 22.49 | 21.91 | 34억 | 4억 | 16.07.24 |
|
7 |
Stacks
STX
|
1.84 | 3.99 % | 1.91 | 1.84 | 28억 | 2억 | 19.10.28 |
|
8 |
Injective
INJ
|
23.95 | 0.2 % | 24 | 23.95 | 24억 | 2억 | 20.09.29 |
|
9 |
Celestia
TIA
|
4.82 | 3.09 % | 4.98 | 4.82 | 20억 | 3억 | 23.10.31 |
|
10 |
Cosmos
ATOM
|
5.08 | 0.19 % | 5.09 | 5.08 | 20억 | 2억 | 19.03.14 |
|
11 |
Fantom
FTM
|
0.6871 | 2.01 % | 0.7011 | 0.6871 | 19억 | 4억 | 18.10.29 |
|
12 |
Algorand
ALGO
|
0.1505 | 4.33 % | 0.1505 | 0.1443 | 12억 | 1억 | 19.06.20 |
|
13 |
BitTorrent [New]
BTT
|
0.000001087 | 4.08 % | 0.000001087 | 0.000001044 | 11억 | 8,083만 | 19.01.31 |
|
14 |
Flow
FLOW
|
0.5852 | 0.4 % | 0.5875 | 0.5852 | 9억 | 5,969만 | 21.01.27 |
|
15 |
Polygon
MATIC
|
0.3664 | 1.52 % | 0.3721 | 0.3664 | 9억 | 1,291만 | 19.04.28 |
|
16 |
Neo
NEO
|
11.33 | 1.59 % | 11.33 | 11.15 | 8억 | 7,072만 | 16.09.08 |
|
17 |
AIOZ Network
AIOZ
|
0.6933 | 0.13 % | 0.6941 | 0.6933 | 8억 | 3,797만 | 21.04.02 |
|
18 |
Quant
QNT
|
62.78 | 2.7 % | 62.78 | 61.12 | 8억 | 2,640만 | 18.08.10 |
|
19 |
Kaia
KAIA
|
0.1270 | 6.68 % | 0.1270 | 0.1191 | 7억 | 3,159만 | 24.10.29 |
|
20 |
Tezos
XTZ
|
0.7229 | 0.38 % | 0.7229 | 0.7202 | 7억 | 3,758만 | 17.10.06 |
|
21 |
Conflux
CFX
|
0.1477 | 2.51 % | 0.1515 | 0.1477 | 7억 | 6,915만 | 20.11.11 |
|
22 |
Decentraland
MANA
|
0.3349 | 1.34 % | 0.3349 | 0.3304 | 7억 | 1억 | 17.09.17 |
|
23 |
Nervos Network
CKB
|
0.01267 | 1.15 % | 0.01282 | 0.01267 | 6억 | 8,035만 | 19.11.19 |
|
24 |
Ronin
RON
|
1.38 | 4.42 % | 1.44 | 1.38 | 5억 | 2,137만 | 21.11.08 |
|
25 |
Kava
KAVA
|
0.3926 | 2.57 % | 0.3926 | 0.3827 | 4억 | 3,946만 | 19.10.25 |
|
26 |
IoTeX
IOTX
|
0.03921 | 1.62 % | 0.03921 | 0.03859 | 4억 | 1,940만 | 18.05.25 |
|
27 |
Holo
HOT
|
0.001959 | 1.72 % | 0.001993 | 0.001959 | 3억 | 2,034만 | 18.04.29 |
|
28 |
WEMIX
WEMIX
|
0.8076 | 8.3 % | 0.8076 | 0.7457 | 3억 | 225만 | 20.10.29 |
|
29 |
Golem
GLM
|
0.3295 | 2.73 % | 0.3387 | 0.3295 | 3억 | 1,892만 | 16.11.18 |
|
30 |
Zilliqa
ZIL
|
0.01691 | 0.88 % | 0.01706 | 0.01691 | 3억 | 3,422만 | 18.01.25 |
|
31 |
0x Protocol
ZRX
|
0.3522 | 0.88 % | 0.3553 | 0.3522 | 3억 | 5,164만 | 17.08.16 |
|
32 |
Qtum
QTUM
|
2.78 | 8.22 % | 2.78 | 2.57 | 3억 | 1억 | 17.05.24 |
|
33 |
Ankr
ANKR
|
0.02928 | 0.22 % | 0.02934 | 0.02928 | 3억 | 2,562만 | 19.03.06 |
|
34 |
Ravencoin
RVN
|
0.02018 | 2.39 % | 0.02018 | 0.01971 | 3억 | 1,643만 | 18.03.10 |
|
35 |
Siacoin
SC
|
0.004927 | 1.81 % | 0.005017 | 0.004927 | 3억 | 4,020만 | 15.08.26 |
|
36 |
Biconomy
BICO
|
0.2866 | 14.55 % | 0.2866 | 0.2502 | 3억 | 3,931만 | 21.12.01 |
|
37 |
SKALE
SKL
|
0.03950 | 2.08 % | 0.03950 | 0.03870 | 2억 | 3,909만 | 20.06.12 |
|
38 |
Zignaly
ZIG
|
0.1371 | 1.36 % | 0.1390 | 0.1371 | 2억 | 1,851만 | 21.04.16 |
|
39 |
Harmony
ONE
|
0.01343 | 1.8 % | 0.01368 | 0.01343 | 2억 | 1,144만 | 19.06.01 |
|
40 |
Storj
STORJ
|
0.4564 | 3.14 % | 0.4711 | 0.4564 | 2억 | 2,791만 | 17.07.02 |
|
41 |
Delysium
AGI
|
0.1780 | 6.84 % | 0.1911 | 0.1780 | 2억 | 3,603만 | 23.04.11 |
|
42 |
Kadena
KDA
|
0.6058 | 0.82 % | 0.6108 | 0.6058 | 2억 | 1,968만 | 20.05.31 |
|
43 |
Xai
XAI
|
0.2221 | 0.68 % | 0.2236 | 0.2221 | 2억 | 1억 | 24.01.03 |
|
44 |
Radix
XRD
|
0.01607 | 0.99 % | 0.01623 | 0.01607 | 2억 | 78만 | 21.09.17 |
|
45 |
Chromia
CHR
|
0.1846 | 0.05 % | 0.1846 | 0.1845 | 2억 | 1,699만 | 19.05.28 |
|
46 |
ICON
ICX
|
0.1466 | 1.43 % | 0.1466 | 0.1445 | 2억 | 780만 | 17.10.27 |
|
47 |
Waves
WAVES
|
1.26 | 0.04 % | 1.26 | 1.26 | 1억 | 8,334만 | 16.06.02 |
|
48 |
Horizen
ZEN
|
9 | 2.15 % | 9 | 8.81 | 1억 | 1,363만 | 17.06.01 |
|
49 |
Aragon
ANT
|
2.73 | 30.88 % | 3.96 | 2.73 | 1억 | 1만 | 17.05.18 |
|
50 |
iExec RLC
RLC
|
1.62 | 4.34 % | 1.7 | 1.62 | 1억 | 886만 | 17.04.20 |
|