#platform
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Solana
 SOL
|
189.58 | 5.95 % | 189.58 | 178.92 | 909억 | 49억 | 20.04.10 |
|
| 2 |
Cardano
 ADA
|
0.9177 | 4.63 % | 0.9177 | 0.8770 | 322억 | 13억 | 17.10.01 |
|
| 3 |
Chainlink
 LINK
|
24.26 | 10.8 % | 24.26 | 21.89 | 155억 | 14억 | 17.09.20 |
|
| 4 |
NEAR Protocol
 NEAR
|
5.4 | 8.36 % | 5.4 | 4.98 | 66억 | 9억 | 20.08.11 |
|
| 5 |
Internet Computer
 ICP
|
10.69 | 9.03 % | 10.69 | 9.8 | 51억 | 2억 | 21.03.23 |
|
| 6 |
Ethereum Classic
 ETC
|
27.38 | 6.13 % | 27.38 | 25.79 | 41억 | 3억 | 16.07.24 |
|
| 7 |
Algorand
 ALGO
|
0.3764 | 10.47 % | 0.3764 | 0.3407 | 31억 | 4억 | 19.06.20 |
|
| 8 |
Fantom
 FTM
|
1.03 | 8.48 % | 1.03 | 0.9543 | 29억 | 5억 | 18.10.29 |
|
| 9 |
Cosmos
 ATOM
|
6.88 | 8.95 % | 6.88 | 6.32 | 27억 | 2억 | 19.03.14 |
|
| 10 |
Stacks
 STX
|
1.68 | 4.85 % | 1.68 | 1.61 | 25억 | 2억 | 19.10.28 |
|
| 11 |
Celestia
 TIA
|
5.27 | 8.32 % | 5.27 | 4.87 | 24억 | 2억 | 23.10.31 |
|
| 12 |
Injective
 INJ
|
22.86 | 13.04 % | 22.86 | 20.22 | 23억 | 2억 | 20.09.29 |
|
| 13 |
Quant
 QNT
|
116.46 | 12.3 % | 116.46 | 103.7 | 14억 | 3,688만 | 18.08.10 |
|
| 14 |
Tezos
 XTZ
|
1.35 | 9.27 % | 1.35 | 1.23 | 14억 | 7,989만 | 17.10.06 |
|
| 15 |
Kaia
 KAIA
|
0.2270 | 4.72 % | 0.2270 | 0.2168 | 13억 | 4,221만 | 24.10.29 |
|
| 16 |
Flow
 FLOW
|
0.7698 | 8.16 % | 0.7698 | 0.7116 | 12억 | 9,749만 | 21.01.27 |
|
| 17 |
BitTorrent [New]
 BTT
|
0.000001174 | 1.85 % | 0.000001196 | 0.000001174 | 11억 | 4,942만 | 19.01.31 |
|
| 18 |
AIOZ Network
 AIOZ
|
0.9217 | 0.23 % | 0.9217 | 0.9196 | 11억 | 3,101만 | 21.04.02 |
|
| 19 |
Neo
 NEO
|
14.95 | 8.4 % | 14.95 | 13.79 | 11억 | 4,752만 | 16.09.08 |
|
| 20 |
Decentraland
 MANA
|
0.5012 | 7.12 % | 0.5012 | 0.4679 | 10억 | 1억 | 17.09.17 |
|
| 21 |
Polygon
 MATIC
|
0.5001 | 6.84 % | 0.5001 | 0.4680 | 10억 | 672만 | 19.04.28 |
|
| 22 |
Conflux
 CFX
|
0.1619 | 7.2 % | 0.1619 | 0.1510 | 8억 | 8,466만 | 20.11.11 |
|
| 23 |
Ronin
 RON
|
1.99 | 9.14 % | 1.99 | 1.82 | 7억 | 2,189만 | 21.11.08 |
|
| 24 |
Horizen
 ZEN
|
34.64 | 23.05 % | 34.64 | 28.14 | 5억 | 3억 | 17.06.01 |
|
| 25 |
Nervos Network
 CKB
|
0.01169 | 11.53 % | 0.01169 | 0.01048 | 5억 | 7,157만 | 19.11.19 |
|
| 26 |
Vana
 VANA
|
16.95 | 2.04 % | 16.95 | 16.61 | 5억 | 2억 | 24.12.13 |
|
| 27 |
Kava
 KAVA
|
0.4514 | 7.2 % | 0.4514 | 0.4211 | 5억 | 2,204만 | 19.10.25 |
|
| 28 |
Holo
 HOT
|
0.002483 | 6.6 % | 0.002483 | 0.002329 | 4억 | 1,954만 | 18.04.29 |
|
| 29 |
Harmony
 ONE
|
0.03005 | 19.63 % | 0.03005 | 0.02511 | 4억 | 5,400만 | 19.06.01 |
|
| 30 |
Zilliqa
 ZIL
|
0.02224 | 8.58 % | 0.02224 | 0.02048 | 4억 | 4,355만 | 18.01.25 |
|