#platform
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Solana
SOL
|
189.58 | 5.95 % | 189.58 | 178.92 | 909억 | 49억 | 20.04.10 |
|
2 |
Cardano
ADA
|
0.9177 | 4.63 % | 0.9177 | 0.8770 | 322억 | 13억 | 17.10.01 |
|
3 |
Chainlink
LINK
|
24.26 | 10.8 % | 24.26 | 21.89 | 155억 | 14억 | 17.09.20 |
|
4 |
NEAR Protocol
NEAR
|
5.4 | 8.36 % | 5.4 | 4.98 | 66억 | 9억 | 20.08.11 |
|
5 |
Internet Computer
ICP
|
10.69 | 9.03 % | 10.69 | 9.8 | 51억 | 2억 | 21.03.23 |
|
6 |
Ethereum Classic
ETC
|
27.38 | 6.13 % | 27.38 | 25.79 | 41억 | 3억 | 16.07.24 |
|
7 |
Algorand
ALGO
|
0.3764 | 10.47 % | 0.3764 | 0.3407 | 31억 | 4억 | 19.06.20 |
|
8 |
Fantom
FTM
|
1.03 | 8.48 % | 1.03 | 0.9543 | 29억 | 5억 | 18.10.29 |
|
9 |
Cosmos
ATOM
|
6.88 | 8.95 % | 6.88 | 6.32 | 27억 | 2억 | 19.03.14 |
|
10 |
Stacks
STX
|
1.68 | 4.85 % | 1.68 | 1.61 | 25억 | 2억 | 19.10.28 |
|
11 |
Celestia
TIA
|
5.27 | 8.32 % | 5.27 | 4.87 | 24억 | 2억 | 23.10.31 |
|
12 |
Injective
INJ
|
22.86 | 13.04 % | 22.86 | 20.22 | 23억 | 2억 | 20.09.29 |
|
13 |
Quant
QNT
|
116.46 | 12.3 % | 116.46 | 103.7 | 14억 | 3,688만 | 18.08.10 |
|
14 |
Tezos
XTZ
|
1.35 | 9.27 % | 1.35 | 1.23 | 14억 | 7,989만 | 17.10.06 |
|
15 |
Kaia
KAIA
|
0.2270 | 4.72 % | 0.2270 | 0.2168 | 13억 | 4,221만 | 24.10.29 |
|
16 |
Flow
FLOW
|
0.7698 | 8.16 % | 0.7698 | 0.7116 | 12억 | 9,749만 | 21.01.27 |
|
17 |
BitTorrent [New]
BTT
|
0.000001174 | 1.85 % | 0.000001196 | 0.000001174 | 11억 | 4,942만 | 19.01.31 |
|
18 |
AIOZ Network
AIOZ
|
0.9217 | 0.23 % | 0.9217 | 0.9196 | 11억 | 3,101만 | 21.04.02 |
|
19 |
Neo
NEO
|
14.95 | 8.4 % | 14.95 | 13.79 | 11억 | 4,752만 | 16.09.08 |
|
20 |
Decentraland
MANA
|
0.5012 | 7.12 % | 0.5012 | 0.4679 | 10억 | 1억 | 17.09.17 |
|
21 |
Polygon
MATIC
|
0.5001 | 6.84 % | 0.5001 | 0.4680 | 10억 | 672만 | 19.04.28 |
|
22 |
Conflux
CFX
|
0.1619 | 7.2 % | 0.1619 | 0.1510 | 8억 | 8,466만 | 20.11.11 |
|
23 |
Ronin
RON
|
1.99 | 9.14 % | 1.99 | 1.82 | 7억 | 2,189만 | 21.11.08 |
|
24 |
Horizen
ZEN
|
34.64 | 23.05 % | 34.64 | 28.14 | 5억 | 3억 | 17.06.01 |
|
25 |
Nervos Network
CKB
|
0.01169 | 11.53 % | 0.01169 | 0.01048 | 5억 | 7,157만 | 19.11.19 |
|
26 |
Vana
VANA
|
16.95 | 2.04 % | 16.95 | 16.61 | 5억 | 2억 | 24.12.13 |
|
27 |
Kava
KAVA
|
0.4514 | 7.2 % | 0.4514 | 0.4211 | 5억 | 2,204만 | 19.10.25 |
|
28 |
Holo
HOT
|
0.002483 | 6.6 % | 0.002483 | 0.002329 | 4억 | 1,954만 | 18.04.29 |
|
29 |
Harmony
ONE
|
0.03005 | 19.63 % | 0.03005 | 0.02511 | 4억 | 5,400만 | 19.06.01 |
|
30 |
Zilliqa
ZIL
|
0.02224 | 8.58 % | 0.02224 | 0.02048 | 4억 | 4,355만 | 18.01.25 |
|
31 |
0x Protocol
ZRX
|
0.4753 | 6.55 % | 0.4753 | 0.4460 | 4억 | 6,747만 | 17.08.16 |
|
32 |
Ankr
ANKR
|
0.03716 | 7.58 % | 0.03716 | 0.03454 | 4억 | 1,999만 | 19.03.06 |
|
33 |
Golem
GLM
|
0.3716 | 7.76 % | 0.3716 | 0.3448 | 4억 | 1,880만 | 16.11.18 |
|
34 |
IoTeX
IOTX
|
0.03868 | 7.78 % | 0.03868 | 0.03589 | 4억 | 1,802만 | 18.05.25 |
|
35 |
WEMIX
WEMIX
|
0.8651 | 1.48 % | 0.8651 | 0.8524 | 4억 | 183만 | 20.10.29 |
|
36 |
Qtum
QTUM
|
3.24 | 7.53 % | 3.24 | 3.01 | 3억 | 4,693만 | 17.05.24 |
|
37 |
Siacoin
SC
|
0.005725 | 2.72 % | 0.005725 | 0.005573 | 3억 | 4,450만 | 15.08.26 |
|
38 |
Ravencoin
RVN
|
0.02171 | 6.21 % | 0.02171 | 0.02044 | 3억 | 1,144만 | 18.03.10 |
|
39 |
Kadena
KDA
|
1.02 | 7.36 % | 1.02 | 0.9529 | 3억 | 1,625만 | 20.05.31 |
|
40 |
SKALE
SKL
|
0.05070 | 8.39 % | 0.05070 | 0.04677 | 3억 | 3,995만 | 20.06.12 |
|
41 |
Biconomy
BICO
|
0.2969 | 9.71 % | 0.2969 | 0.2706 | 3억 | 1,452만 | 21.12.01 |
|
42 |
Radix
XRD
|
0.02465 | 1.11 % | 0.02465 | 0.02438 | 3억 | 210만 | 21.09.17 |
|
43 |
Xai
XAI
|
0.2466 | 10.25 % | 0.2466 | 0.2237 | 2억 | 9,243만 | 24.01.03 |
|
44 |
LCX
LCX
|
0.2751 | 3.9 % | 0.2751 | 0.2648 | 2억 | 159만 | 19.12.03 |
|
45 |
Chromia
CHR
|
0.2563 | 10.13 % | 0.2563 | 0.2327 | 2억 | 2,004만 | 19.05.28 |
|
46 |
Storj
STORJ
|
0.4918 | 8.84 % | 0.4918 | 0.4518 | 2억 | 2,159만 | 17.07.02 |
|
47 |
Waves
WAVES
|
1.62 | 2.49 % | 1.66 | 1.62 | 2억 | 1억 | 16.06.02 |
|
48 |
ICON
ICX
|
0.1802 | 8.19 % | 0.1802 | 0.1666 | 2억 | 1,086만 | 17.10.27 |
|
49 |
ChainGPT
CGPT
|
0.2368 | 17.38 % | 0.2368 | 0.2017 | 2억 | 4,575만 | 23.04.10 |
|
50 |
ZIGChain
ZIG
|
0.1231 | 12.7 % | 0.1231 | 0.1092 | 2억 | 195만 | 21.04.16 |
|
51 |
Constellation
DAG
|
0.06132 | 3.04 % | 0.06132 | 0.05951 | 2억 | 322만 | 18.06.20 |
|
52 |
Delysium
AGI
|
0.1611 | 5.63 % | 0.1611 | 0.1525 | 2억 | 1,773만 | 23.04.11 |
|
53 |
Stratis [New]
STRAX
|
0.07925 | 6.95 % | 0.07925 | 0.07410 | 2억 | 5,436만 | 16.08.12 |
|
54 |
iExec RLC
RLC
|
2.15 | 12.48 % | 2.15 | 1.91 | 2억 | 899만 | 17.04.20 |
|
55 |
Celer Network
CELR
|
0.01961 | 9.14 % | 0.01961 | 0.01797 | 2억 | 949만 | 19.03.25 |
|
56 |
Aragon
ANT
|
3.51 | 55.09 % | 3.51 | 2.26 | 2억 | 1만 | 17.05.18 |
|
57 |
Ergo
ERG
|
1.74 | 6.91 % | 1.74 | 1.63 | 1억 | 29만 | 17.06.29 |
|
58 |
Cartesi
CTSI
|
0.1589 | 7.65 % | 0.1589 | 0.1476 | 1억 | 1,327만 | 20.04.23 |
|
59 |
Oasys
OAS
|
0.03570 | 0.49 % | 0.03570 | 0.03552 | 1억 | 132만 | 22.10.18 |
|
60 |
Cyber
CYBER
|
3.55 | 8.22 % | 3.55 | 3.28 | 1억 | 1,812만 | 23.08.15 |
|
61 |
Aleph Zero
AZERO
|
0.4216 | 5.25 % | 0.4216 | 0.4005 | 1억 | 129만 | 21.09.20 |
|
62 |
THENA
THE
|
1.29 | 9.06 % | 1.29 | 1.18 | 1억 | 4,670만 | 23.01.28 |
|
63 |
IAGON
IAG
|
0.2684 | 5.4 % | 0.2684 | 0.2546 | 1억 | 57만 | 21.07.28 |
|
64 |
Ardor
ARDR
|
0.09498 | 4.78 % | 0.09498 | 0.09064 | 9,484만 | 1,569만 | 16.07.23 |
|
65 |
Syscoin
SYS
|
0.1136 | 7.16 % | 0.1136 | 0.1060 | 9,119만 | 240만 | 14.08.20 |
|
66 |
DIA
DIA
|
0.6949 | 6.37 % | 0.6949 | 0.6533 | 8,317만 | 1,907만 | 20.08.04 |
|
67 |
XION
XION
|
3.15 | 16.19 % | 3.15 | 2.71 | 8,071만 | 1,580만 | 24.12.05 |
|
68 |
NKN
NKN
|
0.09913 | 9.01 % | 0.09913 | 0.09093 | 7,756만 | 947만 | 18.05.28 |
|
69 |
Loom Network
LOOM
|
0.06018 | 1.9 % | 0.06018 | 0.05906 | 7,463만 | 602만 | 18.03.14 |
|
70 |
LTO Network
LTO
|
0.1522 | 7.54 % | 0.1522 | 0.1415 | 6,618만 | 211만 | 19.02.05 |
|
71 |
Aergo
AERGO
|
0.1409 | 8.38 % | 0.1409 | 0.1300 | 6,600만 | 918만 | 18.12.17 |
|
72 |
Cortex
CTXC
|
0.2865 | 6.28 % | 0.2865 | 0.2695 | 6,480만 | 1,941만 | 18.04.16 |
|
73 |
Bifrost
BFC
|
0.04450 | 0.69 % | 0.04450 | 0.04420 | 6,171만 | 453만 | 20.11.30 |
|
74 |
Quantum Resistant Ledger
QRL
|
0.8538 | 11.43 % | 0.9639 | 0.8538 | 5,801만 | 20만 | 17.06.10 |
|
75 |
Metadium
META
|
0.03293 | 3.53 % | 0.03293 | 0.03180 | 5,610만 | 261만 | 18.10.09 |
|
76 |
Streamr
DATA
|
0.04752 | 7.26 % | 0.04752 | 0.04430 | 5,195만 | 714만 | 17.11.03 |
|
77 |
Elastos
ELA
|
2.23 | 2.88 % | 2.23 | 2.17 | 5,021만 | 35만 | 18.01.31 |
|
78 |
district0x
DNT
|
0.04883 | 5.24 % | 0.04883 | 0.04640 | 4,884만 | 36만 | 17.08.03 |
|
79 |
NULS
NULS
|
0.4166 | 10.79 % | 0.4166 | 0.3760 | 4,623만 | 353만 | 17.10.25 |
|
80 |
Numbers Protocol
NUM
|
0.06328 | 11.96 % | 0.06328 | 0.05652 | 4,525만 | 71만 | 21.10.29 |
|
81 |
ThunderCore
TT
|
0.003800 | 3.61 % | 0.003800 | 0.003668 | 4,388만 | 321만 | 19.05.10 |
|
82 |
Komodo
KMD
|
0.3199 | 6.45 % | 0.3199 | 0.3005 | 4,350만 | 418만 | 17.02.05 |
|
83 |
Ultra
UOS
|
0.09731 | 7.97 % | 0.09731 | 0.09012 | 3,890만 | 134만 | 19.07.30 |
|
84 |
Viction
VIC
|
0.3994 | 9.47 % | 0.3994 | 0.3648 | 3,868만 | 165만 | 18.03.08 |
|
85 |
Locus Chain
LOCUS
|
0.01722 | 8.44 % | 0.01722 | 0.01588 | 3,586만 | 39만 | 19.05.20 |
|
86 |
Hathor
HTR
|
0.07779 | 1.5 % | 0.07779 | 0.07664 | 3,575만 | 80만 | 20.05.07 |
|
87 |
Self Chain
SLF
|
0.3232 | 2.01 % | 0.3232 | 0.3168 | 3,136만 | 2,032만 | 24.08.30 |
|
88 |
VIDT DAO
VIDT
|
0.03308 | 5.95 % | 0.03308 | 0.03122 | 2,786만 | 391만 | 19.04.05 |
|
89 |
Bluzelle
BLZ
|
0.06073 | 9.18 % | 0.06686 | 0.06073 | 2,749만 | 3,603만 | 18.02.06 |
|
90 |
Graphlinq Chain
GLQ
|
0.07735 | 20.28 % | 0.07735 | 0.06431 | 2,630만 | 197만 | 21.03.31 |
|
91 |
AirDAO
AMB
|
0.007716 | 8.02 % | 0.007716 | 0.007143 | 2,590만 | 384만 | 17.10.23 |
|
92 |
WhiteCoin
XWC
|
0.03150 | 3.27 % | 0.03150 | 0.03051 | 2,408만 | 26만 | 14.04.18 |
|
93 |
Dragonchain
DRGN
|
0.06430 | 2.71 % | 0.06609 | 0.06430 | 2,384만 | 5만 | 17.12.03 |
|
94 |
KardiaChain
KAI
|
0.004950 | 80.25 % | 0.004950 | 0.002746 | 2,364만 | 9만 | 20.04.17 |
|
95 |
Shapeshift FOX Token
FOX
|
0.06225 | 1.82 % | 0.06225 | 0.06114 | 2,348만 | 55만 | 21.01.06 |
|
96 |
DecideAI
DCD
|
0.03732 | 4.01 % | 0.03732 | 0.03588 | 1,824만 | 34만 | 24.01.25 |
|
97 |
DeepBrain Chain
DBC
|
0.003173 | 7.5 % | 0.003173 | 0.002951 | 1,723만 | 18만 | 17.12.28 |
|
98 |
UFO Gaming
UFO
|
0.0000006631 | 6.35 % | 0.0000006631 | 0.0000006235 | 1,708만 | 15만 | 21.06.30 |
|
99 |
HELLO Labs
HELLO
|
0.02315 | 7.03 % | 0.02315 | 0.02162 | 1,694만 | 38만 | 22.10.20 |
|
100 |
Gaimin
GMRX
|
0.0006670 | 3.49 % | 0.0006910 | 0.0006670 | 1,650만 | 24만 | 24.03.26 |
|