#platform
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Alvara Protocol
![]() |
0.09399 | 4.26 % | 0.09399 | 0.09015 | 514만 | 55만 | 24.03.07 |
|
102 |
TriumphX
![]() |
0.0009435 | 0 | - | - | 483만 | - | 20.08.31 |
|
103 |
KardiaChain
![]() |
0.0009851 | 7.33 % | 0.0009851 | 0.0009177 | 470만 | 5만 | 20.04.17 |
|
104 |
Obyte
![]() |
5.11 | 7.85 % | 5.11 | 4.74 | 452만 | 3,052.57 | 16.12.27 |
|
105 |
DeepBrain Chain
![]() |
0.0008261 | 2.14 % | 0.0008261 | 0.0008087 | 449만 | 15만 | 17.12.28 |
|
106 |
Mint Token
![]() |
0.006884 | 0.89 % | 0.006884 | 0.006822 | 440만 | 770.13 | 25.03.07 |
|
107 |
Matrix AI Network
![]() |
0.009480 | 3.06 % | 0.009480 | 0.009198 | 437만 | 12만 | 18.01.27 |
|
108 |
Step App
![]() |
0.001642 | 0.79 % | 0.001655 | 0.001642 | 416만 | 157만 | 22.04.26 |
|
109 |
Mysterium
![]() |
0.1951 | 3.08 % | 0.1951 | 0.1893 | 391만 | 6만 | 17.06.14 |
|
110 |
VestChain
![]() |
0.0009827 | 0 | - | - | 388만 | - | 18.11.15 |
|
111 |
Gaimin
![]() |
0.0001498 | - % | 0.0001498 | 0.0001498 | 371만 | 4만 | 24.03.26 |
|
112 |
Forward Protocol
![]() |
0.0007378 | 0.64 % | 0.0007425 | 0.0007378 | 369만 | 24만 | 24.02.06 |
|
113 |
ISLAND Token
![]() |
0.02034 | 5.38 % | 0.02034 | 0.01930 | 357만 | 125만 | 24.12.20 |
|
114 |
Radiant
![]() |
0.0002642 | 18.75 % | 0.0002642 | 0.0002225 | 350만 | 3만 | 22.12.05 |
|
115 |
BABB
![]() |
0.00004503 | 0.04 % | 0.00004503 | 0.00004501 | 345만 | 3만 | 18.03.09 |
|
116 |
Netvrk
![]() |
0.03211 | 8.17 % | 0.03211 | 0.02969 | 321만 | 25만 | 21.05.20 |
|
117 |
Push Protocol
![]() |
0.03409 | 3.46 % | 0.03409 | 0.03295 | 308만 | 146만 | 21.04.13 |
|
118 |
Smart Layer Network
![]() |
0.07635 | 1.36 % | 0.07740 | 0.07635 | 297만 | 40만 | 24.02.21 |
|
119 |
Crypton
![]() |
0.2713 | 0.26 % | 0.2720 | 0.2713 | 285만 | 45만 | 20.09.03 |
|
120 |
SelfKey
![]() |
0.0004622 | 10.84 % | 0.0004622 | 0.0004170 | 277만 | 35만 | 18.01.15 |
|
121 |
StreamCoin
![]() |
0.001821 | 1.12 % | 0.001821 | 0.001801 | 272만 | 6만 | 22.01.19 |
|
122 |
ScPrime
![]() |
0.05172 | 1.92 % | 0.05273 | 0.05172 | 249만 | 5,287.57 | 20.02.13 |
|
123 |
Darwinia Network
![]() |
0.001077 | 1.31 % | 0.001077 | 0.001063 | 183만 | 8만 | 20.07.02 |
|
124 |
Waves Enterprise
![]() |
0.007687 | 1.46 % | 0.007801 | 0.007687 | 173만 | 2만 | 20.01.22 |
|
125 |
Frontier
![]() |
0.2135 | 2.1 % | 0.2180 | 0.2135 | 166만 | 255.32 | 20.09.15 |
|
126 |
Magic Square
![]() |
0.007720 | 1.02 % | 0.007800 | 0.007720 | 158만 | 7만 | 22.01.05 |
|
127 |
REVV
![]() |
0.001322 | 0.58 % | 0.001330 | 0.001322 | 157만 | 16만 | 20.09.10 |
|
128 |
Presearch
![]() |
0.003862 | 8.77 % | 0.003862 | 0.003550 | 153만 | 4,757.93 | 17.12.05 |
|
129 |
ABBC Coin
![]() |
0.001596 | 31.2 % | 0.001596 | 0.001217 | 145만 | 5,847.23 | 18.10.12 |
|
130 |
Minter Network
![]() |
0.0001518 | 0 | - | - | 141만 | - | 20.04.22 |
|
131 |
Cashaa
![]() |
0.001325 | 0.19 % | 0.001325 | 0.001322 | 133만 | 7만 | 18.02.15 |
|
132 |
GoChain
![]() |
0.0009428 | 6.05 % | 0.0009428 | 0.0008890 | 123만 | 2만 | 18.06.13 |
|
133 |
Unification
![]() |
0.03409 | 1.56 % | 0.03409 | 0.03357 | 117만 | 47.47 | 19.04.11 |
|
134 |
Morpheus Labs
![]() |
0.002351 | 9.2 % | 0.002589 | 0.002351 | 117만 | 126.58 | 18.05.04 |
|
135 |
AirDAO
![]() |
0.0002213 | 0.3 % | 0.0002220 | 0.0002213 | 117만 | 23만 | 17.10.23 |
|
136 |
WAM
![]() |
0.002454 | 1.2 % | 0.002454 | 0.002425 | 114만 | 5만 | 21.12.20 |
|
137 |
v.systems
![]() |
0.0003359 | 1.06 % | 0.0003395 | 0.0003359 | 114만 | 31만 | 19.03.05 |
|
138 |
Fusion
![]() |
0.01404 | 2.75 % | 0.01404 | 0.01366 | 109만 | 12만 | 18.02.16 |
|
139 |
Ignis
![]() |
0.001423 | 3.03 % | 0.001468 | 0.001423 | 108만 | 1,625.66 | 17.12.13 |
|
140 |
VIDT DAO
![]() |
0.001169 | 3.37 % | 0.001210 | 0.001169 | 103만 | 119만 | 19.04.05 |
|
141 |
WeSendit
![]() |
0.001500 | 3.48 % | 0.001554 | 0.001500 | 102만 | 5만 | 22.07.02 |
|
142 |
Saakuru Protocol
![]() |
0.001509 | 2.01 % | 0.001509 | 0.001479 | 101만 | 1만 | 24.05.30 |
|
143 |
SALT
![]() |
0.007611 | 0 | - | - | 91만 | - | 17.09.29 |
|
144 |
Torum
![]() |
0.004653 | 1.97 % | 0.004653 | 0.004563 | 90만 | 6만 | 21.06.14 |
|
145 |
Revain
![]() |
0.00001010 | 19.24 % | 0.00001250 | 0.00001010 | 86만 | 66.05 | 17.11.01 |
|
146 |
Pomerium
![]() |
0.005640 | 3.13 % | 0.005640 | 0.005469 | 84만 | 6만 | 23.03.22 |
|
147 |
Veloce
![]() |
0.003766 | 10.37 % | 0.003766 | 0.003412 | 81만 | 3만 | 23.09.04 |
|
148 |
GNY
![]() |
0.004026 | 0.58 % | 0.004026 | 0.004002 | 77만 | 4만 | 19.05.14 |
|
149 |
WaykiChain
![]() |
0.003454 | 0 | - | - | 65만 | - | 18.01.09 |
|
150 |
Aurora
![]() |
0.00005950 | 0.22 % | 0.00005950 | 0.00005937 | 59만 | - | 18.06.26 |
|
151 |
Gather
![]() |
0.002671 | 0 | - | - | 53만 | - | 20.09.14 |
|
152 |
DDKoin
![]() |
0.2851 | 0 | - | - | 49만 | - | 19.07.29 |
|
153 |
Karlsen
![]() |
0.0002410 | 16.77 % | 0.0002896 | 0.0002410 | 47만 | 9,378.09 | 24.03.19 |
|
154 |
Deri Protocol
![]() |
0.003662 | 4.64 % | 0.003840 | 0.003662 | 46만 | 12만 | 21.02.11 |
|
155 |
beoble
![]() |
0.0004842 | 5.63 % | 0.0005131 | 0.0004842 | 45만 | 3만 | 24.02.28 |
|
156 |
S4FE
![]() |
0.0003576 | 0 | - | - | 32만 | - | 19.02.07 |
|
157 |
Bitswift
![]() |
0.07814 | 0.6 % | 0.07861 | 0.07814 | 30만 | 40.52 | 14.10.05 |
|
158 |
ZAP
![]() |
0.003865 | 2.51 % | 0.003865 | 0.003770 | 24만 | 2만 | 24.10.09 |
|
159 |
DAPS Coin
![]() |
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
160 |
HTMLCOIN
![]() |
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
161 |
TAIKAI
![]() |
0.002471 | 0.45 % | 0.002482 | 0.002471 | 19만 | 6만 | 24.06.06 |
|
162 |
Metrix Coin
![]() |
0.00001090 | 8.74 % | 0.00001195 | 0.00001090 | 18만 | 0.02 | 17.07.15 |
|
163 |
DeFi
![]() |
0.005085 | 3.3 % | 0.005085 | 0.004922 | 15만 | 166만 | 24.01.31 |
|
164 |
VITE
![]() |
0.0001339 | 7.85 % | 0.0001339 | 0.0001241 | 15만 | 8만 | 18.07.17 |
|
165 |
BLOX
![]() |
0.001913 | 0 | - | - | 14만 | - | 23.12.21 |
|
166 |
Ruff
![]() |
0.0001357 | 2.75 % | 0.0001357 | 0.0001321 | 13만 | 2만 | 18.01.28 |
|
167 |
BTRIPS
![]() |
0.00002612 | 0 | - | - | 13만 | 6,816.74 | 21.10.25 |
|
168 |
Lambda
![]() |
0.00004627 | 0.82 % | 0.00004665 | 0.00004627 | 8만 | 5만 | 19.01.02 |
|
169 |
Asch
![]() |
0.0008099 | 0 | - | - | 8만 | - | 17.04.01 |
|
170 |
Wall Street Games
![]() |
0.0002744 | 3.47 % | 0.0002842 | 0.0002744 | 8만 | 1,565.97 | 21.05.24 |
|
171 |
Chronicle
![]() |
0.001571 | 14.75 % | 0.001843 | 0.001571 | 8만 | 2만 | 21.09.17 |
|
172 |
Odin Protocol
![]() |
0.003042 | 8.6 % | 0.003042 | 0.002801 | 5만 | 1,506.97 | 21.05.03 |
|
173 |
Genaro Network
![]() |
0.00006250 | 0 | - | - | 4만 | - | 17.12.18 |
|
174 |
PRivaCY Coin
![]() |
0.002800 | 3.65 % | 0.002800 | 0.002701 | 4만 | 134.19 | 21.02.23 |
|
175 |
LiquidApps
![]() |
0.00004364 | 0.07 % | 0.00004367 | 0.00004364 | 3만 | 72.82 | 19.06.28 |
|
176 |
Neblio
![]() |
0.001360 | 4.01 % | 0.001360 | 0.001308 | 3만 | 2만 | 17.09.12 |
|
177 |
Crypto Sports Network
![]() |
0.003611 | 0.04 % | 0.003612 | 0.003611 | 9,885.55 | 67.22 | 19.05.01 |
|
178 |
GoWithMi
![]() |
0.000002579 | 0 | - | - | 7,024.65 | - | 19.07.29 |
|
179 |
Weebs
![]() |
0.00001391 | 0 | - | - | 4,465.50 | - | 24.08.27 |
|
180 |
Bitspawn
![]() |
0.000003085 | 6.41 % | 0.000003085 | 0.000002899 | 1,586.32 | 23.77 | 21.06.04 |
|
181 |
RUSH COIN
![]() |
0.0₆9987 | 0 | - | - | 158.23 | - | 21.05.18 |
|
182 |
Plian
![]() |
0.002050 | 0 | - | - | - | - | 18.06.04 |
|
183 |
Nxt
![]() |
0.0007141 | 7.49 % | 0.0007718 | 0.0007141 | - | - | 13.12.04 |
|
184 |
Substratum
![]() |
0.0003513 | 0 | - | - | - | - | 17.09.25 |
|
185 |
Stox
![]() |
0.002834 | 0 | - | - | - | - | 17.08.05 |
|
186 |
Nirvana
![]() |
27.58 | 2206502 % | 27.58 | 0.001249 | - | - | 24.02.28 |
|
187 |
Nebulas
![]() |
0.001770 | 17.2 % | 0.001770 | 0.001511 | - | 7,055.57 | 17.08.23 |
|
188 |
HYTOPIA
![]() |
0.009868 | 11.31 % | 0.009868 | 0.008865 | - | 10만 | 23.08.22 |
|
189 |
Trinity Network Credit
![]() |
0.0001042 | 2.87 % | 0.0001042 | 0.0001013 | - | 2만 | 18.01.22 |
|
190 |
Amoveo
![]() |
3.2 | 0 | - | - | - | - | 19.02.05 |
|
191 |
AASToken
![]() |
0.01286 | 3.78 % | 0.01336 | 0.01286 | - | 2만 | 24.03.06 |
|
192 |
Polygon
![]() |
0.2181 | 2.88 % | 0.2181 | 0.2120 | - | 122만 | 19.04.28 |
|
193 |
Stratis [Old]
![]() |
0.05797 | 4.37 % | 0.06062 | 0.05797 | - | 95만 | 16.08.12 |
|
194 |
Bitgain
![]() |
0.000001799 | 0 | - | - | - | - | 23.11.20 |
|
195 |
Scry.info
![]() |
0.0002300 | 0.09 % | 0.0002302 | 0.0002300 | - | 2만 | 18.01.19 |
|
196 |
Ageio Stagnum
![]() |
0.0005913 | 0 | - | - | - | - | 24.04.14 |
|
197 |
Metronome
![]() |
0.1238 | 5.97 % | 0.1238 | 0.1168 | - | 29만 | 18.06.26 |
|
198 |
Sirius Chain
![]() |
0.0003222 | 19.74 % | 0.0003222 | 0.0002691 | - | 25.86 | 18.08.08 |
|
199 |
Edge
![]() |
0.8549 | 0.94 % | 0.8549 | 0.8468 | - | 7만 | 18.02.19 |
|
200 |
Cap
![]() |
2.2 | - % | 2.2 | 2.2 | - | - | 20.07.06 |
|