#platform
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
THENA
THE
|
0.2056 | 0.77 % | 0.2072 | 0.2056 | 960만 | 37만 | 23.01.28 |
|
102 |
Pomerium
PMG
|
0.07772 | 2.49 % | 0.07772 | 0.07583 | 946만 | 70만 | 23.03.22 |
|
103 |
Radiant
RXD
|
0.0006919 | 3.38 % | 0.0007161 | 0.0006919 | 836만 | 28만 | 22.12.05 |
|
104 |
Matrix AI Network
MAN
|
0.01730 | 13.26 % | 0.01994 | 0.01730 | 784만 | 24만 | 18.01.27 |
|
105 |
Dragonchain
DRGN
|
0.02011 | 1.61 % | 0.02011 | 0.01979 | 746만 | 6,628.34 | 17.12.03 |
|
106 |
BytomDAO
BTM
|
0.004274 | 1.01 % | 0.004274 | 0.004231 | 701만 | 6만 | 17.08.08 |
|
107 |
Augur
REP
|
0.6373 | 18.2 % | 0.7791 | 0.6373 | 701만 | 33만 | 15.10.27 |
|
108 |
Step App
FITFI
|
0.002543 | 3.64 % | 0.002639 | 0.002543 | 643만 | 393만 | 22.04.26 |
|
109 |
ABBC Coin
ABBC
|
0.005259 | 1.35 % | 0.005259 | 0.005188 | 643만 | 6만 | 18.10.12 |
|
110 |
Netvrk
NETVR
|
0.06638 | 14.54 % | 0.07767 | 0.06638 | 610만 | 48만 | 21.05.20 |
|
111 |
Push Protocol
PUSH
|
0.09965 | 11.17 % | 0.09965 | 0.08964 | 602만 | 158만 | 21.04.13 |
|
112 |
Obyte
GBYTE
|
6.66 | 1.44 % | 6.76 | 6.66 | 580만 | 189.77 | 16.12.27 |
|
113 |
Smart Layer Network
SLN
|
0.2085 | 3.06 % | 0.2150 | 0.2085 | 573만 | 46만 | 24.02.21 |
|
114 |
BABB
BAX
|
0.00007412 | 16.92 % | 0.00008921 | 0.00007412 | 544만 | 12만 | 18.03.09 |
|
115 |
ScPrime
SCP
|
0.1092 | 2.48 % | 0.1120 | 0.1092 | 525만 | 6,382.26 | 20.02.13 |
|
116 |
Magic Square
SQR
|
0.04501 | 9.44 % | 0.04970 | 0.04501 | 519만 | 19만 | 22.01.05 |
|
117 |
Cashaa
CAS
|
0.005105 | 1.97 % | 0.005105 | 0.005006 | 511만 | 7만 | 18.02.15 |
|
118 |
Mysterium
MYST
|
0.2434 | 1.34 % | 0.2434 | 0.2402 | 488만 | 9만 | 17.06.14 |
|
119 |
beoble
BBL
|
0.005754 | 0.34 % | 0.005774 | 0.005754 | 481만 | 140만 | 24.02.28 |
|
120 |
GoChain
GO
|
0.003593 | 26.67 % | 0.003593 | 0.002836 | 463만 | 9,580.68 | 18.06.13 |
|
121 |
Alvara Protocol
ALVA
|
0.3372 | 19.27 % | 0.4176 | 0.3372 | 458만 | 108만 | 24.03.07 |
|
122 |
TriumphX
TRIX
|
0.0008919 | 3.45 % | 0.0009237 | 0.0008919 | 457만 | - | 20.08.31 |
|
123 |
Revain
REV
|
0.00005324 | 77.14 % | 0.00005324 | 0.00003005 | 453만 | 965.94 | 17.11.01 |
|
124 |
REVV
REVV
|
0.003738 | 0.41 % | 0.003753 | 0.003738 | 445만 | 98만 | 20.09.10 |
|
125 |
Torum
XTM
|
0.02024 | 4.59 % | 0.02121 | 0.02024 | 393만 | 14만 | 21.06.14 |
|
126 |
Crypton
CRP
|
0.3705 | 1.56 % | 0.3705 | 0.3648 | 389만 | 19만 | 20.09.03 |
|
127 |
Darwinia Network
RING
|
0.002143 | 4.19 % | 0.002237 | 0.002143 | 370만 | 6만 | 20.07.02 |
|
128 |
Presearch
PRE
|
0.008966 | 1.1 % | 0.008966 | 0.008867 | 356만 | 4만 | 17.12.05 |
|
129 |
VestChain
VEST
|
0.0008919 | 3.5 % | 0.0009241 | 0.0008919 | 352만 | - | 18.11.15 |
|
130 |
Ignis
IGNIS
|
0.004572 | 2.75 % | 0.004702 | 0.004572 | 348만 | 93.59 | 17.12.13 |
|
131 |
WeSendit
WSI
|
0.007198 | 8.75 % | 0.007888 | 0.007198 | 325만 | 74만 | 22.07.02 |
|
132 |
Frontier
FRONT
|
0.2993 | 6.66 % | 0.3206 | 0.2993 | 292만 | 7,840.61 | 20.09.15 |
|
133 |
Unification
FUND
|
0.08202 | 4.69 % | 0.08605 | 0.08202 | 283만 | 3,525.94 | 19.04.11 |
|
134 |
Lambda
LAMB
|
0.001682 | 0.01 % | 0.001682 | 0.001682 | 277만 | 453만 | 19.01.02 |
|
135 |
Fusion
FSN
|
0.03583 | 12.05 % | 0.03583 | 0.03198 | 277만 | 10만 | 18.02.16 |
|
136 |
Waves Enterprise
WEST
|
0.01129 | 9.81 % | 0.01252 | 0.01129 | 254만 | 9,305.27 | 20.01.22 |
|
137 |
Minter Network
BIP
|
0.0002881 | 0.55 % | 0.0002881 | 0.0002865 | 236만 | 1.99 | 20.04.22 |
|
138 |
Saakuru Protocol
SKR
|
0.006175 | 3.1 % | 0.006372 | 0.006175 | 159만 | 53만 | 24.05.30 |
|
139 |
v.systems
VSYS
|
0.0004564 | 1.16 % | 0.0004564 | 0.0004512 | 149만 | 86만 | 19.03.05 |
|
140 |
GNY
GNY
|
0.007410 | 8.74 % | 0.007410 | 0.006814 | 143만 | 3만 | 19.05.14 |
|
141 |
WAM
WAM
|
0.003037 | 1.74 % | 0.003090 | 0.003037 | 141만 | 8만 | 21.12.20 |
|
142 |
Morpheus Labs
MITX
|
0.002525 | 5.03 % | 0.002658 | 0.002525 | 128만 | 69.69 | 18.05.04 |
|
143 |
Deri Protocol
DERI
|
0.01005 | 1.22 % | 0.01017 | 0.01005 | 125만 | 6만 | 21.02.11 |
|
144 |
StreamCoin
STRM
|
0.0007122 | 5.21 % | 0.0007513 | 0.0007122 | 106만 | 15만 | 22.01.19 |
|
145 |
SALT
SALT
|
0.007905 | 14.95 % | 0.009294 | 0.007905 | 95만 | 3,413.10 | 17.09.29 |
|
146 |
Veloce
VEXT
|
0.004499 | 0.31 % | 0.004513 | 0.004499 | 95만 | 22만 | 23.09.04 |
|
147 |
Aurora
AOA
|
0.00006279 | 50.37 % | 0.0001265 | 0.00006279 | 63만 | - | 18.06.26 |
|
148 |
WaykiChain
WICC
|
0.003175 | 2.02 % | 0.003241 | 0.003175 | 60만 | - | 18.01.09 |
|
149 |
TAIKAI
TKAI
|
0.007913 | 6.87 % | 0.008496 | 0.007913 | 60만 | 1만 | 24.06.06 |
|
150 |
Wall Street Games
WSG
|
0.001997 | 18.18 % | 0.002441 | 0.001997 | 55만 | 5만 | 21.05.24 |
|
151 |
DeFi
DEFI
|
0.01741 | 1.04 % | 0.01759 | 0.01741 | 52만 | 43만 | 24.01.31 |
|
152 |
Gather
GTH
|
0.002479 | 1.81 % | 0.002524 | 0.002479 | 50만 | - | 20.09.14 |
|
153 |
DDKoin
DDK
|
0.2851 | 0 | - | - | 49만 | - | 19.07.29 |
|
154 |
Bitswift
BITS
|
0.1243 | 3.99 % | 0.1295 | 0.1243 | 48만 | 99.83 | 14.10.05 |
|
155 |
Chronicle
XNL
|
0.008786 | 11.78 % | 0.009960 | 0.008786 | 42만 | 2만 | 21.09.17 |
|
156 |
S4FE
S4F
|
0.0004427 | 4.42 % | 0.0004632 | 0.0004427 | 40만 | - | 19.02.07 |
|
157 |
BLOX
BLOX
|
0.004687 | 3.6 % | 0.004862 | 0.004687 | 35만 | 1,462.92 | 23.12.21 |
|
158 |
BTRIPS
BTR
|
0.00006339 | 0.22 % | 0.00006353 | 0.00006339 | 30만 | 3만 | 21.10.25 |
|
159 |
Genaro Network
GNX
|
0.0004001 | 1.91 % | 0.0004079 | 0.0004001 | 26만 | 197.94 | 17.12.18 |
|
160 |
DAPS Coin
DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
161 |
Ruff
RUFF
|
0.0002041 | 3.06 % | 0.0002041 | 0.0001980 | 20만 | 106.86 | 18.01.28 |
|
162 |
Metrix Coin
MRX
|
0.00001188 | 21.64 % | 0.00001516 | 0.00001188 | 20만 | 0.52 | 17.07.15 |
|
163 |
HTMLCOIN
HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
164 |
Odin Protocol
ODIN
|
0.009814 | 16.16 % | 0.01170 | 0.009814 | 17만 | 8,494.34 | 21.05.03 |
|
165 |
GoWithMi
GMAT
|
0.00003350 | 3.79 % | 0.00003350 | 0.00003227 | 9만 | 677.98 | 19.07.29 |
|
166 |
Asch
XAS
|
0.0008099 | 0 | - | - | 8만 | - | 17.04.01 |
|
167 |
Neblio
NEBL
|
0.002660 | 0.09 % | 0.002662 | 0.002660 | 6만 | 6만 | 17.09.12 |
|
168 |
Crypto Sports Network
CSPN
|
0.02000 | 0.18 % | 0.02003 | 0.02000 | 5만 | 198.33 | 19.05.01 |
|
169 |
PRivaCY Coin
PRCY
|
0.003300 | 64.72 % | 0.003300 | 0.002003 | 5만 | 62.47 | 21.02.23 |
|
170 |
LiquidApps
DAPP
|
0.00006117 | 3.21 % | 0.00006319 | 0.00006117 | 4만 | 94.83 | 19.06.28 |
|
171 |
Bitspawn
SPWN
|
0.000007046 | 0.39 % | 0.000007074 | 0.000007046 | 3,622.98 | 89.65 | 21.06.04 |
|
172 |
RUSH COIN
RUSH
|
0.0000001000 | 0.18 % | 0.0000001001 | 0.0000001000 | 158.44 | 3.00 | 21.05.18 |
|
173 |
Plian
PI
|
0.0008003 | 2.05 % | 0.0008170 | 0.0008003 | - | 3,273.57 | 18.06.04 |
|
174 |
Nxt
NXT
|
0.001067 | 0.74 % | 0.001075 | 0.001067 | - | - | 13.12.04 |
|
175 |
Substratum
SUB
|
0.0005919 | 24.93 % | 0.0005919 | 0.0004738 | - | 233.05 | 17.09.25 |
|
176 |
Stox
STX
|
0.004216 | 9.74 % | 0.004216 | 0.003841 | - | 137.79 | 17.08.05 |
|
177 |
Nirvana
VANA
|
0.0001306 | 0.9 % | 0.0001306 | 0.0001294 | - | 5만 | 24.02.28 |
|
178 |
Nebulas
NAS
|
0.006381 | 24.77 % | 0.006381 | 0.005114 | - | 5,144.80 | 17.08.23 |
|
179 |
HYTOPIA
TOPIA
|
0.01655 | 2.76 % | 0.01701 | 0.01655 | - | 17만 | 23.08.22 |
|
180 |
Trinity Network Credit
TNC
|
0.0001890 | 2.04 % | 0.0001890 | 0.0001852 | - | 148.12 | 18.01.22 |
|
181 |
Amoveo
VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
182 |
AASToken
AAST
|
0.1422 | 6.62 % | 0.1523 | 0.1422 | - | 69만 | 24.03.06 |
|
183 |
Stratis [Old]
STRAX
|
0.05072 | 8.61 % | 0.05549 | 0.05072 | - | 16만 | 16.08.12 |
|
184 |
Bitgain
BGN
|
0.000001799 | 0 | - | - | - | - | 23.11.20 |
|
185 |
Scry.info
DDD
|
0.0004853 | 0.06 % | 0.0004853 | 0.0004850 | - | 17.12 | 18.01.19 |
|
186 |
Ageio Stagnum
AGT
|
0.0008060 | 7.73 % | 0.0008735 | 0.0008060 | - | 3만 | 24.04.14 |
|
187 |
Metronome
MET
|
0.6021 | 3.26 % | 0.6224 | 0.6021 | - | 191.25 | 18.06.26 |
|
188 |
Sirius Chain
XPX
|
0.0005728 | 3.79 % | 0.0005953 | 0.0005728 | - | 6만 | 18.08.08 |
|
189 |
Forward Protocol
FORWARD
|
0.001118 | 3.16 % | 0.001155 | 0.001118 | - | 15만 | 24.02.06 |
|
190 |
Edge
EDGE
|
0.1162 | 2.72 % | 0.1194 | 0.1162 | - | 2,256.70 | 18.02.19 |
|
191 |
Cap
CAP
|
2.2 | - % | 2.2 | 2.2 | - | - | 20.07.06 |
|
192 |
DigixDAO
DGD
|
73.39 | 0 | - | - | - | 0.20 | 16.04.18 |
|
193 |
MaidSafeCoin
MAID
|
0.4735 | 33.68 % | 0.7140 | 0.4735 | - | 24.50 | 14.04.28 |
|
194 |
Raiden Network Token
RDN
|
0.005622 | 26.1 % | 0.007608 | 0.005622 | - | 1,500.51 | 17.11.08 |
|
195 |
Fideum
FI
|
0.004763 | 20.84 % | 0.006017 | 0.004763 | - | 55만 | 24.01.17 |
|
196 |
Jupiter
JUP
|
0.002136 | 46.75 % | 0.002136 | 0.001455 | - | 6,368.56 | 17.01.12 |
|
197 |
BOOM DAO
BOOM
|
0.002479 | 6.32 % | 0.002646 | 0.002479 | - | - | 24.01.29 |
|
198 |
SonoCoin
SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
199 |
Cajutel
CAJ
|
0.6853 | 9.78 % | 0.6853 | 0.6243 | - | 8,760.01 | 19.01.31 |
|
200 |
0xCalls
0XC
|
0.01613 | 0 | - | - | - | - | 24.04.12 |
|