#platform
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
0x Protocol
 ZRX
|
0.3509 | 5.84 % | 0.3726 | 0.3509 | 3억 | 5,672만 | 17.08.16 |
|
| 32 |
Ankr
 ANKR
|
0.02915 | 5.96 % | 0.03099 | 0.02915 | 3억 | 2,843만 | 19.03.06 |
|
| 33 |
Qtum
 QTUM
|
2.76 | 3.95 % | 2.76 | 2.66 | 3억 | 1억 | 17.05.24 |
|
| 34 |
Ravencoin
 RVN
|
0.01982 | 3.98 % | 0.02064 | 0.01982 | 3억 | 1,859만 | 18.03.10 |
|
| 35 |
Siacoin
 SC
|
0.004893 | 5.46 % | 0.005175 | 0.004893 | 3억 | 4,251만 | 15.08.26 |
|
| 36 |
Biconomy
 BICO
|
0.2678 | 5.29 % | 0.2678 | 0.2544 | 2억 | 2,326만 | 21.12.01 |
|
| 37 |
SKALE
 SKL
|
0.03890 | 4.36 % | 0.04067 | 0.03890 | 2억 | 4,117만 | 20.06.12 |
|
| 38 |
Zignaly
 ZIG
|
0.1403 | 3.92 % | 0.1403 | 0.1350 | 2억 | 1,947만 | 21.04.16 |
|
| 39 |
Harmony
 ONE
|
0.01345 | 7.78 % | 0.01458 | 0.01345 | 2억 | 1,324만 | 19.06.01 |
|
| 40 |
Delysium
 AGI
|
0.1840 | 6.31 % | 0.1964 | 0.1840 | 2억 | 3,792만 | 23.04.11 |
|
| 41 |
Storj
 STORJ
|
0.4552 | 6.36 % | 0.4861 | 0.4552 | 2억 | 3,049만 | 17.07.02 |
|
| 42 |
Kadena
 KDA
|
0.6004 | 4.45 % | 0.6283 | 0.6004 | 2억 | 2,213만 | 20.05.31 |
|
| 43 |
Xai
 XAI
|
0.2261 | 3.64 % | 0.2346 | 0.2261 | 2억 | 1억 | 24.01.03 |
|
| 44 |
Radix
 XRD
|
0.01613 | 3.42 % | 0.01670 | 0.01613 | 2억 | 88만 | 21.09.17 |
|
| 45 |
Chromia
 CHR
|
0.1825 | 3.68 % | 0.1895 | 0.1825 | 2억 | 2,258만 | 19.05.28 |
|
| 46 |
ICON
 ICX
|
0.1451 | 3.3 % | 0.1500 | 0.1451 | 1억 | 906만 | 17.10.27 |
|
| 47 |
Waves
 WAVES
|
1.28 | 2.31 % | 1.31 | 1.28 | 1억 | 8,555만 | 16.06.02 |
|
| 48 |
Horizen
 ZEN
|
8.84 | 2.19 % | 9.04 | 8.84 | 1억 | 1,560만 | 17.06.01 |
|
| 49 |
iExec RLC
 RLC
|
1.61 | 8.69 % | 1.76 | 1.61 | 1억 | 990만 | 17.04.20 |
|
| 50 |
Cartesi
 CTSI
|
0.1351 | 4.92 % | 0.1421 | 0.1351 | 1억 | 1,624만 | 20.04.23 |
|
| 51 |
Aragon
 ANT
|
2.5 | 46.13 % | 4.64 | 2.5 | 1억 | 1만 | 17.05.18 |
|
| 52 |
Oasys
 OAS
|
0.03719 | 1.44 % | 0.03773 | 0.03719 | 1억 | 188만 | 22.10.18 |
|
| 53 |
Celer Network
 CELR
|
0.01338 | 2.68 % | 0.01375 | 0.01338 | 1억 | 891만 | 19.03.25 |
|
| 54 |
Stratis [New]
 STRAX
|
0.05125 | 7.43 % | 0.05536 | 0.05125 | 1억 | 1,217만 | 16.08.12 |
|
| 55 |
Cyber
 CYBER
|
3.62 | 1 % | 3.66 | 3.62 | 1억 | 3,849만 | 23.08.15 |
|
| 56 |
Ergo
 ERG
|
1.2 | 7.48 % | 1.29 | 1.2 | 9,429만 | 40만 | 17.06.29 |
|
| 57 |
Ardor
 ARDR
|
0.09097 | 4.54 % | 0.09529 | 0.09097 | 9,083만 | 2,024만 | 16.07.23 |
|
| 58 |
ChainGPT
 CGPT
|
0.1205 | 5.89 % | 0.1281 | 0.1205 | 8,972만 | 509만 | 23.04.10 |
|
| 59 |
DIA
 DIA
|
0.7407 | 0.03 % | 0.7408 | 0.7407 | 8,865만 | 2,069만 | 20.08.04 |
|
| 60 |
Constellation
 DAG
|
0.02774 | 8.66 % | 0.03037 | 0.02774 | 7,974만 | 71만 | 18.06.20 |
|