#platform
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 61 |
Cyber
 CYBER
|
3.4 | 3.65 % | 3.4 | 3.28 | 1억 | 1,788만 | 23.08.15 |
|
| 62 |
THENA
 THE
|
1.27 | 5.77 % | 1.27 | 1.2 | 1억 | 4,119만 | 23.01.28 |
|
| 63 |
IAGON
 IAG
|
0.2544 | 0.86 % | 0.2566 | 0.2544 | 9,569만 | 27만 | 21.07.28 |
|
| 64 |
Ardor
 ARDR
|
0.09232 | 0.41 % | 0.09270 | 0.09232 | 9,219만 | 1,678만 | 16.07.23 |
|
| 65 |
Syscoin
 SYS
|
0.1103 | 3.21 % | 0.1103 | 0.1068 | 8,851만 | 248만 | 14.08.20 |
|
| 66 |
DIA
 DIA
|
0.6742 | 2.22 % | 0.6742 | 0.6595 | 8,069만 | 1,854만 | 20.08.04 |
|
| 67 |
XION
 XION
|
2.97 | 6.12 % | 2.97 | 2.8 | 7,610만 | 1,326만 | 24.12.05 |
|
| 68 |
NKN
 NKN
|
0.09608 | 4.98 % | 0.09608 | 0.09151 | 7,517만 | 900만 | 18.05.28 |
|
| 69 |
Loom Network
 LOOM
|
0.05854 | 1.72 % | 0.05955 | 0.05854 | 7,259만 | 485만 | 18.03.14 |
|
| 70 |
Aergo
 AERGO
|
0.1377 | 3.85 % | 0.1377 | 0.1326 | 6,452만 | 996만 | 18.12.17 |
|
| 71 |
LTO Network
 LTO
|
0.1476 | 3.3 % | 0.1476 | 0.1429 | 6,418만 | 203만 | 19.02.05 |
|
| 72 |
Cortex
 CTXC
|
0.2832 | 2.08 % | 0.2832 | 0.2774 | 6,406만 | 1,938만 | 18.04.16 |
|
| 73 |
Bifrost
 BFC
|
0.04455 | 0.27 % | 0.04455 | 0.04443 | 6,178만 | 440만 | 20.11.30 |
|
| 74 |
Quantum Resistant Ledger
 QRL
|
0.9063 | 5.39 % | 0.9063 | 0.8598 | 6,157만 | 25만 | 17.06.10 |
|
| 75 |
Metadium
 META
|
0.03254 | 1.2 % | 0.03254 | 0.03216 | 5,545만 | 260만 | 18.10.09 |
|
| 76 |
Streamr
 DATA
|
0.04643 | 5.19 % | 0.04643 | 0.04414 | 5,076만 | 733만 | 17.11.03 |
|
| 77 |
Elastos
 ELA
|
2.18 | 0.59 % | 2.2 | 2.18 | 4,912만 | 35만 | 18.01.31 |
|
| 78 |
district0x
 DNT
|
0.04651 | 1.29 % | 0.04711 | 0.04651 | 4,651만 | 24만 | 17.08.03 |
|
| 79 |
NULS
 NULS
|
0.4148 | 9.5 % | 0.4148 | 0.3788 | 4,603만 | 291만 | 17.10.25 |
|
| 80 |
Komodo
 KMD
|
0.3262 | 12.09 % | 0.3262 | 0.2910 | 4,436만 | 385만 | 17.02.05 |
|
| 81 |
ThunderCore
 TT
|
0.003774 | 1.46 % | 0.003774 | 0.003719 | 4,358만 | 334만 | 19.05.10 |
|
| 82 |
Numbers Protocol
 NUM
|
0.05796 | 2.74 % | 0.05796 | 0.05642 | 4,144만 | 66만 | 21.10.29 |
|
| 83 |
Ultra
 UOS
|
0.09984 | 10 % | 0.09984 | 0.09076 | 3,991만 | 116만 | 19.07.30 |
|
| 84 |
Viction
 VIC
|
0.3899 | 4.75 % | 0.3899 | 0.3722 | 3,776만 | 168만 | 18.03.08 |
|
| 85 |
Hathor
 HTR
|
0.07260 | 3.2 % | 0.07500 | 0.07260 | 3,336만 | 72만 | 20.05.07 |
|
| 86 |
Locus Chain
 LOCUS
|
0.01593 | 0.3 % | 0.01593 | 0.01589 | 3,317만 | 29만 | 19.05.20 |
|
| 87 |
Self Chain
 SLF
|
0.3167 | 1.44 % | 0.3167 | 0.3122 | 3,072만 | 2,004만 | 24.08.30 |
|
| 88 |
Bluzelle
 BLZ
|
0.06042 | 10.9 % | 0.06781 | 0.06042 | 2,735만 | 3,390만 | 18.02.06 |
|
| 89 |
VIDT DAO
 VIDT
|
0.03213 | 1.85 % | 0.03213 | 0.03154 | 2,707만 | 392만 | 19.04.05 |
|
| 90 |
AirDAO
 AMB
|
0.007496 | 3.59 % | 0.007496 | 0.007236 | 2,514만 | 350만 | 17.10.23 |
|