#platform
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 61 |
Oasys
 OAS
|
0.01465 | 0.78 % | 0.01465 | 0.01454 | 5,940만 | 76만 | 22.10.18 |
|
| 62 |
DIA
 DIA
|
0.4834 | 9.29 % | 0.4834 | 0.4423 | 5,786만 | 1,037만 | 20.08.04 |
|
| 63 |
Cyber
 CYBER
|
1.39 | 4.08 % | 1.39 | 1.34 | 5,549만 | 1,071만 | 23.08.15 |
|
| 64 |
Locus Chain
 LOCUS
|
0.02059 | 1.75 % | 0.02095 | 0.02059 | 4,286만 | 29만 | 19.05.20 |
|
| 65 |
Bifrost
 BFC
|
0.03007 | 1.08 % | 0.03007 | 0.02975 | 4,171만 | 142만 | 20.11.30 |
|
| 66 |
Metadium
 META
|
0.02409 | 1.62 % | 0.02409 | 0.02371 | 4,119만 | 61만 | 18.10.09 |
|
| 67 |
ThunderCore
 TT
|
0.003291 | 2.92 % | 0.003390 | 0.003291 | 3,977만 | 750만 | 19.05.10 |
|
| 68 |
Syscoin
 SYS
|
0.04544 | 0.66 % | 0.04575 | 0.04544 | 3,660만 | 298만 | 14.08.20 |
|
| 69 |
Aleph Zero
 AZERO
|
0.1294 | 17.75 % | 0.1294 | 0.1099 | 3,454만 | 110만 | 21.09.20 |
|
| 70 |
Hunt Town
 HUNT
|
0.2674 | 0.81 % | 0.2674 | 0.2652 | 3,374만 | 209만 | 20.03.30 |
|
| 71 |
NKN
 NKN
|
0.04167 | 4.78 % | 0.04167 | 0.03977 | 3,280만 | 3,488만 | 18.05.28 |
|
| 72 |
XION
 XION
|
0.9889 | 8.77 % | 0.9889 | 0.9091 | 3,194만 | 797만 | 24.12.05 |
|
| 73 |
Dragonchain
 DRGN
|
0.08201 | 2.79 % | 0.08201 | 0.07977 | 3,041만 | 66만 | 17.12.03 |
|
| 74 |
district0x
 DNT
|
0.03039 | 7.7 % | 0.03039 | 0.02822 | 3,039만 | 80만 | 17.08.03 |
|
| 75 |
THENA
 THE
|
0.2929 | 4.34 % | 0.2929 | 0.2807 | 3,002만 | 1,404만 | 23.01.06 |
|
| 76 |
Elastos
 ELA
|
1.28 | 3.5 % | 1.28 | 1.24 | 2,924만 | 46만 | 18.01.31 |
|
| 77 |
Viction
 VIC
|
0.2398 | 0.28 % | 0.2398 | 0.2392 | 2,897만 | 227만 | 18.03.08 |
|
| 78 |
Loom Network
 LOOM
|
0.02252 | 0.68 % | 0.02268 | 0.02252 | 2,800만 | 1,432만 | 18.03.14 |
|
| 79 |
Shapeshift FOX Token
 FOX
|
0.02933 | 6.07 % | 0.02933 | 0.02765 | 2,266만 | 96만 | 21.01.06 |
|
| 80 |
Quantum Resistant Ledger
 QRL
|
0.3308 | 0.95 % | 0.3308 | 0.3277 | 2,248만 | 1만 | 17.06.10 |
|
| 81 |
Ultra
 UOS
|
0.05216 | 2.68 % | 0.05216 | 0.05080 | 2,231만 | 163만 | 19.07.30 |
|
| 82 |
Komodo
 KMD
|
0.1640 | 0.51 % | 0.1640 | 0.1632 | 2,231만 | 268만 | 17.02.05 |
|
| 83 |
Streamr
 DATA
|
0.01880 | 0.52 % | 0.01880 | 0.01870 | 2,126만 | 261만 | 17.11.03 |
|
| 84 |
Self Chain
 SLF
|
0.2137 | 0.54 % | 0.2149 | 0.2137 | 2,074만 | 1,009만 | 24.08.30 |
|
| 85 |
Cortex
 CTXC
|
0.08378 | 11.16 % | 0.08378 | 0.07536 | 1,919만 | 689만 | 18.04.16 |
|
| 86 |
LTO Network
 LTO
|
0.04132 | 6.89 % | 0.04437 | 0.04132 | 1,810만 | 598만 | 19.02.05 |
|
| 87 |
Aragon
 ANT
|
0.4043 | 2.91 % | 0.4164 | 0.4043 | 1,747만 | - | 17.05.18 |
|
| 88 |
Bluzelle
 BLZ
|
0.03657 | 4.95 % | 0.03657 | 0.03484 | 1,695만 | 490만 | 18.02.06 |
|
| 89 |
Numbers Protocol
 NUM
|
0.02203 | 0.98 % | 0.02203 | 0.02182 | 1,680만 | 137만 | 21.10.29 |
|
| 90 |
Namecoin
 NMC
|
1.01 | 0.52 % | 1.01 | 1.01 | 1,502만 | 3,721.82 | 13.04.28 |
|