#platform
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 61 |
Syscoin
 SYS
|
0.09874 | 9.25 % | 0.1088 | 0.09874 | 7,889만 | 510만 | 14.08.20 |
|
| 62 |
Aleph Zero
 AZERO
|
0.2763 | 11.24 % | 0.3112 | 0.2763 | 7,371만 | 182만 | 21.09.20 |
|
| 63 |
LCX
 LCX
|
0.09290 | 12.25 % | 0.1058 | 0.09290 | 7,168만 | 133만 | 19.12.03 |
|
| 64 |
Loom Network
 LOOM
|
0.05747 | 5.25 % | 0.06065 | 0.05747 | 7,122만 | 1,026만 | 18.03.14 |
|
| 65 |
IAGON
 IAG
|
0.1737 | 4.57 % | 0.1821 | 0.1737 | 6,535만 | 31만 | 21.07.28 |
|
| 66 |
Bifrost
 BFC
|
0.04360 | 4.36 % | 0.04558 | 0.04360 | 6,046만 | 944만 | 20.11.30 |
|
| 67 |
NKN
 NKN
|
0.07334 | 2.46 % | 0.07518 | 0.07334 | 5,727만 | 719만 | 18.05.28 |
|
| 68 |
Cortex
 CTXC
|
0.2379 | 5.11 % | 0.2507 | 0.2379 | 5,359만 | 597만 | 18.04.16 |
|
| 69 |
Aergo
 AERGO
|
0.1085 | 3.42 % | 0.1123 | 0.1085 | 5,064만 | 1,544만 | 18.12.17 |
|
| 70 |
LTO Network
 LTO
|
0.1161 | 1.63 % | 0.1180 | 0.1161 | 5,035만 | 214만 | 19.02.05 |
|
| 71 |
Metadium
 META
|
0.02900 | 5.97 % | 0.03084 | 0.02900 | 4,942만 | 239만 | 18.10.09 |
|
| 72 |
Bluzelle
 BLZ
|
0.1086 | 4.51 % | 0.1138 | 0.1086 | 4,889만 | 683만 | 18.02.06 |
|
| 73 |
Elastos
 ELA
|
1.85 | 3.38 % | 1.91 | 1.85 | 4,134만 | 206만 | 18.01.31 |
|
| 74 |
ThunderCore
 TT
|
0.003342 | 3.7 % | 0.003470 | 0.003342 | 3,808만 | 233만 | 19.05.10 |
|
| 75 |
Streamr
 DATA
|
0.03488 | 4.92 % | 0.03669 | 0.03488 | 3,762만 | 365만 | 17.11.03 |
|
| 76 |
Locus Chain
 LOCUS
|
0.01788 | 3.67 % | 0.01857 | 0.01788 | 3,723만 | 41만 | 19.05.20 |
|
| 77 |
district0x
 DNT
|
0.03711 | 3.81 % | 0.03857 | 0.03711 | 3,711만 | 61만 | 17.08.03 |
|
| 78 |
NULS
 NULS
|
0.3200 | 2.27 % | 0.3275 | 0.3200 | 3,538만 | 355만 | 17.10.25 |
|
| 79 |
WhiteCoin
 XWC
|
0.04319 | 3.56 % | 0.04478 | 0.04319 | 3,302만 | 25만 | 14.04.18 |
|
| 80 |
Viction
 VIC
|
0.3406 | 1.12 % | 0.3445 | 0.3406 | 3,299만 | 252만 | 18.03.08 |
|
| 81 |
Numbers Protocol
 NUM
|
0.04641 | 5.21 % | 0.04896 | 0.04641 | 3,250만 | 89만 | 21.10.29 |
|
| 82 |
Komodo
 KMD
|
0.2319 | 5.65 % | 0.2457 | 0.2319 | 3,153만 | 158만 | 17.02.05 |
|
| 83 |
Hathor
 HTR
|
0.06560 | 2.47 % | 0.06725 | 0.06560 | 3,008만 | 52만 | 20.05.07 |
|
| 84 |
Ultra
 UOS
|
0.07405 | 4.32 % | 0.07739 | 0.07405 | 2,921만 | 91만 | 19.07.30 |
|
| 85 |
Self Chain
 SLF
|
0.3008 | 3.7 % | 0.3123 | 0.3008 | 2,918만 | 2,847만 | 24.08.30 |
|
| 86 |
Graphlinq Chain
 GLQ
|
0.08467 | 14.61 % | 0.09915 | 0.08467 | 2,879만 | 247만 | 21.03.31 |
|
| 87 |
VIDT DAO
 VIDT
|
0.03322 | 1.74 % | 0.03381 | 0.03322 | 2,799만 | 690만 | 19.04.05 |
|
| 88 |
DecideAI
 DCD
|
0.05363 | 4.82 % | 0.05635 | 0.05363 | 2,621만 | 35만 | 24.01.25 |
|
| 89 |
UFO Gaming
 UFO
|
0.0000007926 | 5.86 % | 0.0000008418 | 0.0000007926 | 2,042만 | 66만 | 21.06.30 |
|
| 90 |
AirDAO
 AMB
|
0.006451 | 6.46 % | 0.006896 | 0.006451 | 2,026만 | 338만 | 17.10.23 |
|