#platform
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
201 |
Jupiter
JUP
|
0.0009010 | 7.35 % | 0.0009723 | 0.0009010 | - | 4,572.96 | 17.01.12 |
|
202 |
BOOM DAO
BOOM
|
0.01046 | 0 | - | - | - | 2.19 | 24.01.29 |
|
203 |
SonoCoin
SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
204 |
Cajutel
CAJ
|
0.2443 | 8.62 % | 0.2674 | 0.2443 | - | 3만 | 19.01.31 |
|
205 |
0xCalls
0XC
|
0.01613 | 0 | - | - | - | - | 24.04.12 |
|
206 |
Karlsen
KLS
|
0.0008594 | 5.83 % | 0.0009126 | 0.0008594 | - | 22만 | 24.03.19 |
|
207 |
BITCOLOJIX
BTCIX
|
11.55 | 0 | - | - | - | - | 22.02.03 |
|
208 |
POP Network Token
POP
|
0.000009768 | 0.08 % | 0.000009775 | 0.000009768 | - | 28.37 | 20.10.10 |
|
209 |
Achain
ACT
|
0.002232 | 5.19 % | 0.002354 | 0.002232 | - | 10.60 | 17.08.27 |
|
210 |
SurfBoard Finance
BOARD
|
0.0009000 | 0 | - | - | - | - | 24.01.03 |
|
211 |
WeTrust
TRST
|
0.0004708 | 0.69 % | 0.0004708 | 0.0004675 | - | - | 17.04.20 |
|
212 |
RazrFi
SOLR
|
0.02622 | 4.78 % | 0.02622 | 0.02502 | - | 183.81 | 21.09.24 |
|
213 |
Codyfight
CTOK
|
0.004076 | 6.48 % | 0.004076 | 0.003827 | - | 3만 | 22.02.10 |
|
214 |
Mainframe
MFT
|
0.005286 | 1.16 % | 0.005348 | 0.005286 | - | 268.11 | 18.07.05 |
|
215 |
GXChain
GXC
|
0.4023 | 1.95 % | 0.4103 | 0.4023 | - | - | 17.06.25 |
|
216 |
OracleChain
OCT
|
0.01415 | 0 | - | - | - | - | 17.07.25 |
|
217 |
Klaytn
KLAY
|
0.2189 | 0.42 % | 0.2198 | 0.2189 | - | 23만 | 20.03.30 |
|
218 |
Agrello
DLT
|
0.0009329 | 2.32 % | 0.0009550 | 0.0009329 | - | - | 17.09.09 |
|
219 |
PhoenixCo Token
XPHX
|
0.004605 | 1.03 % | 0.004652 | 0.004605 | - | 1,606.12 | 24.01.15 |
|
220 |
Blue Protocol
BLUE
|
0.002416 | 1.08 % | 0.002442 | 0.002416 | - | - | 17.10.22 |
|
221 |
EXRNchain
EXRN
|
0.00003927 | 0 | - | - | - | - | 17.10.25 |
|
222 |
Odyssey
OCN
|
0.00003334 | 6.81 % | 0.00003578 | 0.00003334 | - | 634.48 | 18.01.24 |
|
223 |
Neoxa
NEOX
|
0.0007452 | 5.72 % | 0.0007904 | 0.0007452 | - | 4만 | 22.07.19 |
|
224 |
Ocean Protocol
OCEAN
|
0.5614 | 0.01 % | 0.5614 | 0.5613 | - | 55만 | 19.05.06 |
|
225 |
Eroscoin
ERO
|
0.001035 | 0 | - | - | - | - | 17.12.06 |
|
226 |
Seele-N
SEELE
|
0.0004115 | 0.05 % | 0.0004117 | 0.0004115 | - | - | 18.05.31 |
|
227 |
Super Meme
SPR
|
0.01298 | 1.42 % | 0.01317 | 0.01298 | - | 3만 | 24.12.19 |
|
228 |
UGAS
UGAS
|
0.0002350 | 0 | - | - | - | - | 19.04.16 |
|
229 |
SafeStake
DVT
|
0.03153 | 0.14 % | 0.03153 | 0.03149 | - | 208.52 | 21.03.25 |
|
230 |
Enigma
ENG
|
0.001035 | 0 | - | - | - | - | 17.10.13 |
|
231 |
SIRIN LABS Token
SRN
|
0.0005263 | 0.69 % | 0.0005263 | 0.0005227 | - | 82.31 | 17.12.28 |
|
232 |
TrueChain
TRUE
|
0.0004393 | 0 | - | - | - | - | 18.01.24 |
|
233 |
CODEX
CODEX
|
0.007731 | 0.31 % | 0.007755 | 0.007731 | - | 4,655.64 | 23.12.29 |
|
234 |
Moola
AXPR
|
0.00001329 | 0 | - | - | - | - | 18.01.25 |
|
235 |
CPChain
CPC
|
0.0003161 | 0.61 % | 0.0003161 | 0.0003142 | - | - | 18.01.30 |
|
236 |
AppCoins
APPC
|
0.0002494 | 0 | - | - | - | - | 18.01.08 |
|
237 |
Neurotoken
NTK
|
0.0007999 | 1.09 % | 0.0008087 | 0.0007999 | - | - | 18.02.19 |
|
238 |
POA Network
POA
|
0.02230 | 0.69 % | 0.02230 | 0.02215 | - | - | 18.02.28 |
|
239 |
INT
INT
|
0.0004184 | 0 | - | - | - | - | 18.01.15 |
|
240 |
GoldPro Token
GPRO
|
80.85 | 0.07 % | 80.85 | 80.79 | - | 114만 | 23.11.10 |
|
241 |
Nexus
NXS
|
0.06092 | 0.07 % | 0.06096 | 0.06092 | - | - | 15.01.25 |
|
242 |
DAOstack
GEN
|
0.004018 | 0 | - | - | - | - | 18.05.10 |
|
243 |
Skycoin
SKY
|
0.05850 | 0.2 % | 0.05862 | 0.05850 | - | - | 17.04.17 |
|
244 |
CodeXchain
CDX
|
0.003778 | 10.15 % | 0.004205 | 0.003778 | - | 63만 | 24.01.26 |
|
245 |
Wanna Bot
WANNA
|
0.01005 | 0 | - | - | - | - | 24.02.28 |
|
246 |
Lyvely
LVLY
|
0.1513 | 2.81 % | 0.1556 | 0.1513 | - | 41만 | 24.08.27 |
|
247 |
DexNet
DEXNET
|
0.06354 | 0.99 % | 0.06417 | 0.06354 | - | 107만 | 23.11.29 |
|
248 |
Smart Wallet Token
SWT
|
0.000001298 | 1.5 % | 0.000001298 | 0.000001279 | - | 1,397.28 | 21.09.04 |
|
249 |
Gems
GEM
|
0.00007176 | 3.22 % | 0.00007415 | 0.00007176 | - | 66.59 | 18.02.20 |
|
250 |
Zus
ZCN
|
0.04315 | 6.3 % | 0.04605 | 0.04315 | - | 2만 | 18.07.02 |
|
251 |
Mobius
MOBI
|
0.007193 | 0.1 % | 0.007200 | 0.007193 | - | 2,028.94 | 18.01.19 |
|
252 |
Realm
REALM
|
0.0009508 | 4.07 % | 0.0009508 | 0.0009136 | - | 11만 | 21.09.13 |
|
253 |
RealTract
RET
|
0.00003926 | 0 | - | - | - | - | 18.09.13 |
|