#platform
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
201 |
Karlsen
KLS
|
0.0007132 | 24.37 % | 0.0009430 | 0.0007132 | - | 14만 | 24.03.19 |
|
202 |
BITCOLOJIX
BTCIX
|
11.55 | 0 | - | - | - | - | 22.02.03 |
|
203 |
POP Network Token
POP
|
0.000006750 | 0.18 % | 0.000006762 | 0.000006750 | - | 24.11 | 20.10.10 |
|
204 |
Achain
ACT
|
0.003078 | 3.94 % | 0.003078 | 0.002961 | - | 123.92 | 17.08.27 |
|
205 |
SurfBoard Finance
BOARD
|
0.002295 | 46.38 % | 0.002295 | 0.001568 | - | 2,308.98 | 24.01.03 |
|
206 |
WeTrust
TRST
|
0.0004064 | 3.21 % | 0.0004199 | 0.0004064 | - | - | 17.04.20 |
|
207 |
RazrFi
SOLR
|
0.02772 | 5.5 % | 0.02934 | 0.02772 | - | 1,765.38 | 21.09.24 |
|
208 |
Codyfight
CTOK
|
0.005261 | 3.56 % | 0.005261 | 0.005080 | - | 8만 | 22.02.10 |
|
209 |
Mainframe
MFT
|
0.005469 | 4.53 % | 0.005728 | 0.005469 | - | 223.04 | 18.07.05 |
|
210 |
GXChain
GXC
|
0.3836 | 0.43 % | 0.3852 | 0.3836 | - | - | 17.06.25 |
|
211 |
ZAP
ZAP
|
0.05049 | 3.57 % | 0.05236 | 0.05049 | - | 20만 | 24.10.09 |
|
212 |
OracleChain
OCT
|
0.01415 | 0 | - | - | - | - | 17.07.25 |
|
213 |
Klaytn
KLAY
|
0.1190 | 1.02 % | 0.1202 | 0.1190 | - | 27만 | 20.03.30 |
|
214 |
Agrello
DLT
|
0.002226 | 3.58 % | 0.002309 | 0.002226 | - | - | 17.09.09 |
|
215 |
PhoenixCo Token
XPHX
|
0.004628 | 0.48 % | 0.004650 | 0.004628 | - | 160.79 | 24.01.15 |
|
216 |
Blue Protocol
BLUE
|
0.002735 | 3.41 % | 0.002832 | 0.002735 | - | - | 17.10.22 |
|
217 |
EXRNchain
EXRN
|
0.00003159 | 3.79 % | 0.00003283 | 0.00003159 | - | - | 17.10.25 |
|
218 |
Odyssey
OCN
|
0.00003813 | 3.39 % | 0.00003947 | 0.00003813 | - | 2만 | 18.01.24 |
|
219 |
Neoxa
NEOX
|
0.0007513 | 2.06 % | 0.0007671 | 0.0007513 | - | 3만 | 22.07.19 |
|
220 |
Ocean Protocol
OCEAN
|
0.5697 | 1.87 % | 0.5697 | 0.5592 | - | 163만 | 19.05.06 |
|
221 |
Eroscoin
ERO
|
0.0008885 | 3.81 % | 0.0009236 | 0.0008885 | - | - | 17.12.06 |
|
222 |
Seele-N
SEELE
|
0.0004121 | 0.18 % | 0.0004128 | 0.0004121 | - | - | 18.05.31 |
|
223 |
UGAS
UGAS
|
0.0002350 | 0 | - | - | - | - | 19.04.16 |
|
224 |
SafeStake
DVT
|
0.03208 | 1.13 % | 0.03208 | 0.03172 | - | - | 21.03.25 |
|
225 |
Enigma
ENG
|
0.01120 | 5.68 % | 0.01187 | 0.01120 | - | 18만 | 17.10.13 |
|
226 |
SIRIN LABS Token
SRN
|
0.0005249 | 3.21 % | 0.0005423 | 0.0005249 | - | 2.79 | 17.12.28 |
|
227 |
TrueChain
TRUE
|
0.0004393 | 0 | - | - | - | - | 18.01.24 |
|
228 |
CODEX
CODEX
|
0.005353 | 6.05 % | 0.005697 | 0.005353 | - | 4,302.86 | 23.12.29 |
|
229 |
Moola
AXPR
|
0.00001329 | 0 | - | - | - | - | 18.01.25 |
|
230 |
CPChain
CPC
|
0.0005130 | 1.69 % | 0.0005218 | 0.0005130 | - | - | 18.01.30 |
|
231 |
AppCoins
APPC
|
0.0002494 | 0 | - | - | - | - | 18.01.08 |
|
232 |
Neurotoken
NTK
|
0.0009519 | 107.09 % | 0.0009519 | 0.0004596 | - | 3.29 | 18.02.19 |
|
233 |
POA Network
POA
|
0.01925 | 3.21 % | 0.01989 | 0.01925 | - | - | 18.02.28 |
|
234 |
INT
INT
|
0.0004184 | 0 | - | - | - | - | 18.01.15 |
|
235 |
IPMB Token
IPMB
|
37.91 | 0.71 % | 37.91 | 37.64 | - | 11만 | 23.11.10 |
|
236 |
Nexus
NXS
|
0.02762 | 9.18 % | 0.03041 | 0.02762 | - | - | 15.01.25 |
|
237 |
DAOstack
GEN
|
0.004018 | 0 | - | - | - | - | 18.05.10 |
|
238 |
Skycoin
SKY
|
0.05919 | 0.05 % | 0.05922 | 0.05919 | - | 131.96 | 17.04.17 |
|
239 |
CodeXchain
CDX
|
0.002044 | 5.74 % | 0.002044 | 0.001933 | - | 78만 | 24.01.26 |
|
240 |
Wanna Bot
WANNA
|
0.01005 | 0 | - | - | - | - | 24.02.28 |
|
241 |
Lyvely
LVLY
|
0.08578 | 5.29 % | 0.08578 | 0.08146 | - | 29만 | 24.08.27 |
|
242 |
DexNet
DEXNET
|
0.05938 | 0.29 % | 0.05938 | 0.05921 | - | 132만 | 23.11.29 |
|
243 |
Smart Wallet Token
SWT
|
0.000002780 | 18.86 % | 0.000003426 | 0.000002780 | - | 1,898.19 | 21.09.04 |
|
244 |
Gems
GEM
|
0.00005924 | 0.71 % | 0.00005967 | 0.00005924 | - | 88.69 | 18.02.20 |
|
245 |
Zus
ZCN
|
0.03543 | 3.12 % | 0.03543 | 0.03435 | - | 3,971.12 | 18.07.02 |
|
246 |
Mobius
MOBI
|
0.005173 | 4.96 % | 0.005173 | 0.004929 | - | 861.73 | 18.01.19 |
|
247 |
Realm
REALM
|
0.0008194 | 7.78 % | 0.0008194 | 0.0007601 | - | 1만 | 21.09.13 |
|
248 |
RealTract
RET
|
0.00003159 | 3.79 % | 0.00003283 | 0.00003159 | - | - | 18.09.13 |
|