#web3
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
Pixels
 PIXEL
|
0.1968 | 3.76 % | 0.1968 | 0.1897 | 2억 | 1억 | 24.02.19 |
|
| 32 |
Flux
 FLUX
|
0.5568 | 4.51 % | 0.5830 | 0.5568 | 2억 | 1,943만 | 18.08.02 |
|
| 33 |
Loopring
 LRC
|
0.1406 | 4.39 % | 0.1471 | 0.1406 | 2억 | 2,117만 | 17.08.30 |
|
| 34 |
Ultima
 ULTIMA
|
5841.27 | 0.03 % | 5842.55 | 5841.27 | 2억 | 408만 | 23.10.26 |
|
| 35 |
Band Protocol
 BAND
|
1.21 | 3.87 % | 1.26 | 1.21 | 2억 | 865만 | 19.09.18 |
|
| 36 |
Storj
 STORJ
|
0.4552 | 6.36 % | 0.4861 | 0.4552 | 2억 | 3,049만 | 17.07.02 |
|
| 37 |
Ontology
 ONT
|
0.1991 | 3.79 % | 0.2070 | 0.1991 | 2억 | 2,143만 | 18.03.08 |
|
| 38 |
Tellor
 TRB
|
68.5 | 2.03 % | 69.92 | 68.5 | 2억 | 1억 | 19.11.19 |
|
| 39 |
Kadena
 KDA
|
0.6004 | 4.45 % | 0.6283 | 0.6004 | 2억 | 2,213만 | 20.05.31 |
|
| 40 |
Audius
 AUDIO
|
0.1299 | 3.97 % | 0.1353 | 0.1299 | 2억 | 1,355만 | 20.10.20 |
|
| 41 |
API3
 API3
|
1.8 | 10.59 % | 1.8 | 1.63 | 2억 | 2억 | 20.11.21 |
|
| 42 |
Chromia
 CHR
|
0.1825 | 3.68 % | 0.1895 | 0.1825 | 2억 | 2,258만 | 19.05.28 |
|
| 43 |
Horizen
 ZEN
|
8.84 | 2.19 % | 9.04 | 8.84 | 1억 | 1,560만 | 17.06.01 |
|
| 44 |
Civic
 CVC
|
0.1251 | 7.51 % | 0.1352 | 0.1251 | 1억 | 2,690만 | 17.07.17 |
|
| 45 |
Hive
 HIVE
|
0.2335 | 9.84 % | 0.2590 | 0.2335 | 1억 | 5,814만 | 20.03.26 |
|
| 46 |
iExec RLC
 RLC
|
1.61 | 8.69 % | 1.76 | 1.61 | 1억 | 990만 | 17.04.20 |
|
| 47 |
Sleepless AI
 AI
|
0.4699 | 0.25 % | 0.4699 | 0.4687 | 1억 | 6,136만 | 23.12.26 |
|
| 48 |
Aragon
 ANT
|
2.5 | 46.13 % | 4.64 | 2.5 | 1억 | 1만 | 17.05.18 |
|
| 49 |
Cyber
 CYBER
|
3.62 | 1 % | 3.66 | 3.62 | 1억 | 3,849만 | 23.08.15 |
|
| 50 |
Casper
 CSPR
|
0.007795 | 3.37 % | 0.008067 | 0.007795 | 9,706만 | 745만 | 20.07.21 |
|
| 51 |
Phoenix
 PHB
|
1.75 | 1.71 % | 1.78 | 1.75 | 9,224만 | 4,561만 | 21.11.05 |
|
| 52 |
Marlin
 POND
|
0.01112 | 1.27 % | 0.01127 | 0.01112 | 9,000만 | 522만 | 20.12.22 |
|
| 53 |
Steem
 STEEM
|
0.1884 | 4.77 % | 0.1979 | 0.1884 | 8,977만 | 4,723만 | 16.04.18 |
|
| 54 |
DIA
 DIA
|
0.7407 | 0.03 % | 0.7408 | 0.7407 | 8,865만 | 2,069만 | 20.08.04 |
|
| 55 |
Phala Network
 PHA
|
0.1112 | 0.47 % | 0.1112 | 0.1107 | 8,494만 | 1,476만 | 20.09.13 |
|
| 56 |
Braintrust
 BTRST
|
0.3444 | 1.57 % | 0.3444 | 0.3391 | 8,062만 | 41만 | 21.09.02 |
|
| 57 |
NYM
 NYM
|
0.09805 | 8.5 % | 0.1071 | 0.09805 | 7,875만 | 178만 | 22.01.24 |
|
| 58 |
Artificial Liquid Intelligence
 ALI
|
0.009106 | 0.04 % | 0.009109 | 0.009106 | 7,458만 | 227만 | 22.01.05 |
|
| 59 |
XYO
 XYO
|
0.005435 | 4.1 % | 0.005667 | 0.005435 | 7,325만 | 99만 | 18.05.22 |
|
| 60 |
RSS3
 RSS3
|
0.1068 | 3.58 % | 0.1107 | 0.1068 | 7,210만 | 470만 | 22.02.07 |
|