#web3
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 121 |
Eldarune
 ELDA
|
0.01412 | 16.11 % | 0.01412 | 0.01216 | 234만 | 54만 | 22.10.31 |
|
| 122 |
Lithium
 LITH
|
0.0003631 | 42.03 % | 0.0003631 | 0.0002557 | 190만 | 59만 | 21.06.20 |
|
| 123 |
Exeedme
 XED
|
0.02032 | 8.15 % | 0.02032 | 0.01879 | 186만 | 23만 | 21.01.02 |
|
| 124 |
DinoLFG
 DINO
|
0.005632 | 6.03 % | 0.005632 | 0.005311 | 176만 | 7,450.89 | 22.11.16 |
|
| 125 |
Unification
 FUND
|
0.04904 | 7.74 % | 0.04904 | 0.04552 | 169만 | 4,840.50 | 19.04.11 |
|
| 126 |
TRAVA.FINANCE
 TRAVA
|
0.0003409 | 5.33 % | 0.0003409 | 0.0003236 | 132만 | 4만 | 21.08.10 |
|
| 127 |
WAM
 WAM
|
0.002588 | 0.66 % | 0.002605 | 0.002588 | 120만 | 9만 | 21.12.20 |
|
| 128 |
MAPS
 MAPS
|
0.01740 | 7.53 % | 0.01740 | 0.01618 | 79만 | 15만 | 21.02.01 |
|
| 129 |
Launchblock.com
 LBP
|
0.0002179 | 2.08 % | 0.0002179 | 0.0002134 | 77만 | 9만 | 21.12.10 |
|
| 130 |
TAIKAI
 TKAI
|
0.008138 | 1.05 % | 0.008224 | 0.008138 | 61만 | 4만 | 24.06.06 |
|
| 131 |
Aimedis (new)
 AIMX
|
0.001766 | 0.59 % | 0.001776 | 0.001766 | 59만 | 2만 | 23.02.28 |
|
| 132 |
Gather
 GTH
|
0.002569 | 2.46 % | 0.002569 | 0.002507 | 51만 | - | 20.09.14 |
|
| 133 |
Heroes Chained
 HEC
|
0.008664 | 6.29 % | 0.008664 | 0.008150 | 45만 | 6만 | 22.01.19 |
|
| 134 |
Dechat
 DECHAT
|
0.08831 | 2.46 % | 0.08831 | 0.08618 | 43만 | 207만 | 24.02.29 |
|
| 135 |
Cirus Foundation
 CIRUS
|
0.006878 | 9.05 % | 0.006878 | 0.006307 | 43만 | 2만 | 21.09.02 |
|
| 136 |
BTRIPS
 BTR
|
0.00006596 | 0.14 % | 0.00006596 | 0.00006587 | 33만 | 8,004.97 | 21.10.25 |
|
| 137 |
suterusu
 SUTER
|
0.00007575 | 5.75 % | 0.00007575 | 0.00007163 | 29만 | 3.98 | 19.11.22 |
|
| 138 |
BullBear AI
 AIBB
|
0.0₉1094 | 2.05 % | 0.0₉1116 | 0.0₉1094 | 22만 | 3,415.79 | 23.04.26 |
|
| 139 |
Raze Network
 RAZE
|
0.001167 | 19.24 % | 0.001167 | 0.0009790 | 14만 | 1만 | 21.04.08 |
|
| 140 |
Modefi
 MOD
|
0.008524 | 62.17 % | 0.02252 | 0.008524 | 14만 | 1,459.04 | 21.02.17 |
|
| 141 |
L7
 LSD
|
0.0009210 | 10.34 % | 0.001027 | 0.0009210 | 4만 | 8만 | 23.09.19 |
|
| 142 |
Minto
 BTCMT
|
0.6959 | 1.89 % | 0.6959 | 0.6830 | - | 25만 | 21.12.22 |
|
| 143 |
Venom
 VNM
|
0.000001415 | 0 | - | - | - | - | 23.05.18 |
|
| 144 |
NuCypher
 NU
|
0.09387 | 7.79 % | 0.09387 | 0.08709 | - | 4,048.35 | 19.10.07 |
|
| 145 |
MetaUnit
 MEU
|
0.09099 | 0 | - | - | - | - | 23.12.03 |
|
| 146 |
Kroma
 KRO
|
0.05961 | 19.4 % | 0.05961 | 0.04993 | - | 86만 | 24.10.31 |
|
| 147 |
TTcoin
 TC
|
0.0001651 | 2.12 % | 0.0001687 | 0.0001651 | - | 30만 | 21.10.08 |
|
| 148 |
Minds
 MINDS
|
0.03310 | 0 | - | - | - | - | 21.03.03 |
|
| 149 |
Aircoins
 AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
| 150 |
Tradetomato
 TTM
|
0.007562 | 3.13 % | 0.007562 | 0.007333 | - | 2,977.30 | 22.01.07 |
|