#web3
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 121 |
MAPS
 MAPS
|
0.02055 | 8.3 % | 0.02241 | 0.02055 | 94만 | 13만 | 21.02.01 |
|
| 122 |
Lithium
 LITH
|
0.0001721 | 0.65 % | 0.0001721 | 0.0001710 | 90만 | 21만 | 21.06.20 |
|
| 123 |
Launchblock.com
 LBP
|
0.0002104 | 8.05 % | 0.0002288 | 0.0002104 | 74만 | 2만 | 21.12.10 |
|
| 124 |
TRAVA.FINANCE
 TRAVA
|
0.0001928 | 7.73 % | 0.0002089 | 0.0001928 | 73만 | 8만 | 21.08.10 |
|
| 125 |
Eldarune
 ELDA
|
0.004342 | 1.02 % | 0.004342 | 0.004298 | 72만 | 5만 | 22.10.31 |
|
| 126 |
suterusu
 SUTER
|
0.0001623 | 20.84 % | 0.0002051 | 0.0001623 | 63만 | 3만 | 19.11.22 |
|
| 127 |
TAIKAI
 TKAI
|
0.007913 | 6.87 % | 0.008496 | 0.007913 | 60만 | 1만 | 24.06.06 |
|
| 128 |
Gather
 GTH
|
0.002479 | 1.81 % | 0.002524 | 0.002479 | 50만 | - | 20.09.14 |
|
| 129 |
Cirus Foundation
 CIRUS
|
0.007061 | 8.53 % | 0.007719 | 0.007061 | 44만 | 10만 | 21.09.02 |
|
| 130 |
Heroes Chained
 HEC
|
0.008115 | 7.43 % | 0.008766 | 0.008115 | 43만 | 6만 | 22.01.19 |
|
| 131 |
Aimedis (new)
 AIMX
|
0.0009143 | 13.94 % | 0.001062 | 0.0009143 | 30만 | 10만 | 23.02.28 |
|
| 132 |
BTRIPS
 BTR
|
0.00006339 | 0.22 % | 0.00006353 | 0.00006339 | 30만 | 3만 | 21.10.25 |
|
| 133 |
BullBear AI
 AIBB
|
0.0₉1106 | 3.14 % | 0.0₉1106 | 0.0₉1072 | 23만 | 1만 | 23.04.26 |
|
| 134 |
Modefi
 MOD
|
0.01312 | 15.56 % | 0.01312 | 0.01135 | 21만 | 338.72 | 21.02.17 |
|
| 135 |
Raze Network
 RAZE
|
0.0009564 | 3.26 % | 0.0009886 | 0.0009564 | 11만 | 5,077.84 | 21.04.08 |
|
| 136 |
L7
 LSD
|
0.002146 | 0.17 % | 0.002146 | 0.002143 | 9만 | 4만 | 23.09.19 |
|
| 137 |
Minto
 BTCMT
|
0.4852 | 1.91 % | 0.4852 | 0.4761 | - | 23만 | 21.12.22 |
|
| 138 |
Venom
 VNM
|
0.000001415 | 0 | - | - | - | - | 23.05.18 |
|
| 139 |
NuCypher
 NU
|
0.07714 | 0.74 % | 0.07771 | 0.07714 | - | 9,534.71 | 19.10.07 |
|
| 140 |
MetaUnit
 MEU
|
0.09099 | 0 | - | - | - | - | 23.12.03 |
|
| 141 |
Kroma
 KRO
|
0.03077 | 15.32 % | 0.03077 | 0.02668 | - | 24만 | 24.10.31 |
|
| 142 |
TTcoin
 TC
|
0.0001328 | 2.04 % | 0.0001328 | 0.0001302 | - | 20만 | 21.10.08 |
|
| 143 |
Minds
 MINDS
|
0.02879 | 7.28 % | 0.03106 | 0.02879 | - | 6.03 | 21.03.03 |
|
| 144 |
Aircoins
 AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
| 145 |
Seedworld
 SWORLD
|
0.006543 | 11.66 % | 0.007407 | 0.006543 | - | 38만 | 24.10.23 |
|
| 146 |
Tradetomato
 TTM
|
0.009028 | 4.98 % | 0.009028 | 0.008599 | - | 2만 | 22.01.07 |
|
| 147 |
Polimec
 PLMC
|
0.1736 | 5.76 % | 0.1736 | 0.1642 | - | 4만 | 24.05.27 |
|
| 148 |
X Protocol
 POT
|
0.003603 | 2.64 % | 0.003603 | 0.003510 | - | 193.25 | 21.09.24 |
|
| 149 |
Covalent
 CQT
|
0.003506 | 5.89 % | 0.003506 | 0.003311 | - | 2만 | 20.10.14 |
|
| 150 |
MawCAT
 MAW
|
0.00003567 | 0.17 % | 0.00003572 | 0.00003567 | - | - | 21.07.24 |
|