#web3
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Chainlink
 LINK
|
24.07 | 4.24 % | 24.07 | 23.09 | 154억 | 13억 | 17.09.20 |
|
| 2 |
Polkadot
 DOT
|
7.28 | 4.39 % | 7.28 | 6.97 | 112억 | 4억 | 20.08.19 |
|
| 3 |
Render
 RENDER
|
7.73 | 8.42 % | 7.73 | 7.13 | 40억 | 5억 | 20.06.11 |
|
| 4 |
Artificial Superintelligence Alliance
 FET
|
1.35 | 5.8 % | 1.35 | 1.27 | 33억 | 3억 | 19.03.02 |
|
| 5 |
Filecoin
 FIL
|
5.2 | 5.76 % | 5.2 | 4.91 | 32억 | 4억 | 17.12.13 |
|
| 6 |
Stacks
 STX
|
1.68 | 3.63 % | 1.68 | 1.62 | 25억 | 2억 | 19.10.28 |
|
| 7 |
Theta Network
 THETA
|
2.3 | 3.22 % | 2.3 | 2.23 | 23억 | 6,055만 | 18.01.17 |
|
| 8 |
Injective
 INJ
|
22.77 | 9.06 % | 22.77 | 20.87 | 23억 | 2억 | 20.09.29 |
|
| 9 |
The Graph
 GRT
|
0.2241 | 7.45 % | 0.2241 | 0.2086 | 21억 | 9,843만 | 20.12.17 |
|
| 10 |
Helium
 HNT
|
7.56 | 13.28 % | 7.56 | 6.68 | 13억 | 3,190만 | 20.06.05 |
|
| 11 |
Ethereum Name Service
 ENS
|
36.42 | 5.68 % | 36.42 | 34.46 | 13억 | 3억 | 21.11.09 |
|
| 12 |
Arweave
 AR
|
17.26 | 7.21 % | 17.26 | 16.1 | 11억 | 1억 | 20.05.27 |
|
| 13 |
BitTorrent [New]
 BTT
|
0.000001145 | 1.02 % | 0.000001145 | 0.000001134 | 11억 | 3,897만 | 19.01.31 |
|
| 14 |
AIOZ Network
 AIOZ
|
0.9339 | 0.67 % | 0.9401 | 0.9339 | 11억 | 3,206만 | 21.04.02 |
|
| 15 |
MultiversX
 EGLD
|
35.83 | 5.19 % | 35.83 | 34.06 | 10억 | 4,318만 | 20.09.04 |
|
| 16 |
Akash Network
 AKT
|
3.29 | 7.62 % | 3.29 | 3.05 | 8억 | 1,865만 | 20.10.16 |
|
| 17 |
Wormhole
 W
|
0.2861 | 8.26 % | 0.2861 | 0.2642 | 8억 | 1억 | 24.03.29 |
|
| 18 |
Conflux
 CFX
|
0.1632 | 5.56 % | 0.1632 | 0.1546 | 8억 | 8,462만 | 20.11.11 |
|
| 19 |
Livepeer
 LPT
|
18.99 | 26.35 % | 18.99 | 15.03 | 7억 | 3억 | 18.12.19 |
|
| 20 |
Notcoin
 NOT
|
0.006636 | 5.32 % | 0.006636 | 0.006300 | 7억 | 1억 | 24.05.09 |
|
| 21 |
Turbo
 TURBO
|
0.009275 | 10.51 % | 0.009275 | 0.008392 | 6억 | 1억 | 23.05.04 |
|
| 22 |
Horizen
 ZEN
|
37.64 | 27.37 % | 37.64 | 29.55 | 6억 | 4억 | 17.06.01 |
|
| 23 |
Baby Doge Coin
 BabyDoge
|
0.0₈3599 | 2.25 % | 0.0₈3599 | 0.0₈3519 | 6억 | 1억 | 21.06.11 |
|
| 24 |
Beldex
 BDX
|
0.08003 | 1.91 % | 0.08003 | 0.07853 | 6억 | 872만 | 19.06.07 |
|
| 25 |
Nervos Network
 CKB
|
0.01190 | 8.81 % | 0.01190 | 0.01094 | 5억 | 6,949만 | 19.11.19 |
|
| 26 |
Kava
 KAVA
|
0.4536 | 4.55 % | 0.4536 | 0.4338 | 5억 | 1,668만 | 19.10.25 |
|
| 27 |
Basic Attention Token
 BAT
|
0.2682 | 21.89 % | 0.2682 | 0.2200 | 4억 | 2억 | 17.06.01 |
|
| 28 |
Golem
 GLM
|
0.3712 | 4.55 % | 0.3712 | 0.3550 | 4억 | 1,666만 | 16.11.18 |
|
| 29 |
OriginTrail
 TRAC
|
0.8505 | 4.28 % | 0.8505 | 0.8156 | 4억 | 243만 | 18.01.25 |
|
| 30 |
Manta Network
 MANTA
|
0.9014 | 4.33 % | 0.9014 | 0.8640 | 3억 | 7,730만 | 24.01.18 |
|