#web3
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Chainlink
LINK
|
23.83 | 2.61 % | 23.83 | 23.22 | 152억 | 13억 | 17.09.20 |
|
2 |
Polkadot
DOT
|
7.25 | 3.38 % | 7.25 | 7.01 | 111억 | 4억 | 20.08.19 |
|
3 |
Render
RENDER
|
7.7 | 7.54 % | 7.7 | 7.16 | 40억 | 5억 | 20.06.11 |
|
4 |
Artificial Superintelligence Alliance
FET
|
1.34 | 4.81 % | 1.34 | 1.28 | 33억 | 3억 | 19.03.02 |
|
5 |
Filecoin
FIL
|
5.17 | 4.44 % | 5.17 | 4.94 | 32억 | 4억 | 17.12.13 |
|
6 |
Stacks
STX
|
1.67 | 2.79 % | 1.67 | 1.63 | 25억 | 2억 | 19.10.28 |
|
7 |
Theta Network
THETA
|
2.29 | 2.23 % | 2.29 | 2.24 | 23억 | 6,063만 | 18.01.17 |
|
8 |
Injective
INJ
|
22.59 | 7.41 % | 22.59 | 21.03 | 22억 | 2억 | 20.09.29 |
|
9 |
The Graph
GRT
|
0.2219 | 5.78 % | 0.2219 | 0.2098 | 21억 | 9,768만 | 20.12.17 |
|
10 |
Helium
HNT
|
7.56 | 12.19 % | 7.56 | 6.74 | 13억 | 3,198만 | 20.06.05 |
|
11 |
Ethereum Name Service
ENS
|
36.19 | 4.58 % | 36.19 | 34.6 | 13억 | 3억 | 21.11.09 |
|
12 |
Arweave
AR
|
17.11 | 5.8 % | 17.11 | 16.17 | 11억 | 1억 | 20.05.27 |
|
13 |
BitTorrent [New]
BTT
|
0.000001146 | 0.52 % | 0.000001146 | 0.000001140 | 11억 | 3,876만 | 19.01.31 |
|
14 |
AIOZ Network
AIOZ
|
0.9288 | 2.05 % | 0.9482 | 0.9288 | 11억 | 3,249만 | 21.04.02 |
|
15 |
MultiversX
EGLD
|
35.5 | 3.75 % | 35.5 | 34.21 | 10억 | 4,295만 | 20.09.04 |
|
16 |
Akash Network
AKT
|
3.28 | 6.97 % | 3.28 | 3.06 | 8억 | 1,861만 | 20.10.16 |
|
17 |
Wormhole
W
|
0.2857 | 7.93 % | 0.2857 | 0.2647 | 8억 | 1억 | 24.03.29 |
|
18 |
Conflux
CFX
|
0.1620 | 4.08 % | 0.1620 | 0.1556 | 8억 | 8,471만 | 20.11.11 |
|
19 |
Livepeer
LPT
|
19.09 | 27.27 % | 19.09 | 15 | 7억 | 3억 | 18.12.19 |
|
20 |
Notcoin
NOT
|
0.006618 | 4.5 % | 0.006618 | 0.006332 | 7억 | 1억 | 24.05.09 |
|
21 |
Turbo
TURBO
|
0.009398 | 11.9 % | 0.009398 | 0.008398 | 6억 | 1억 | 23.05.04 |
|
22 |
Horizen
ZEN
|
37.94 | 24.87 % | 37.94 | 30.38 | 6억 | 4억 | 17.06.01 |
|
23 |
Baby Doge Coin
BabyDoge
|
0.0₈3598 | 1.21 % | 0.0₈3598 | 0.0₈3555 | 6억 | 1억 | 21.06.11 |
|
24 |
Beldex
BDX
|
0.08010 | 1.74 % | 0.08010 | 0.07873 | 6억 | 873만 | 19.06.07 |
|
25 |
Nervos Network
CKB
|
0.01185 | 6.93 % | 0.01185 | 0.01108 | 5억 | 6,960만 | 19.11.19 |
|
26 |
Kava
KAVA
|
0.4514 | 3.45 % | 0.4514 | 0.4363 | 5억 | 1,646만 | 19.10.25 |
|
27 |
Basic Attention Token
BAT
|
0.2738 | 22.58 % | 0.2738 | 0.2233 | 4억 | 2억 | 17.06.01 |
|
28 |
Golem
GLM
|
0.3703 | 3.2 % | 0.3703 | 0.3588 | 4억 | 1,638만 | 16.11.18 |
|
29 |
OriginTrail
TRAC
|
0.8519 | 4.13 % | 0.8519 | 0.8181 | 4억 | 241만 | 18.01.25 |
|
30 |
Manta Network
MANTA
|
0.8936 | 2.85 % | 0.8936 | 0.8689 | 3억 | 7,720만 | 24.01.18 |
|
31 |
Siacoin
SC
|
0.005752 | 1.04 % | 0.005752 | 0.005693 | 3억 | 3,552만 | 15.08.26 |
|
32 |
Mask Network
MASK
|
3.14 | 3.31 % | 3.14 | 3.04 | 3억 | 9,820만 | 21.02.21 |
|
33 |
Kadena
KDA
|
1.01 | 4.17 % | 1.01 | 0.9786 | 3억 | 1,667만 | 20.05.31 |
|
34 |
Loopring
LRC
|
0.2113 | 6.28 % | 0.2113 | 0.1988 | 3억 | 2,261만 | 17.08.30 |
|
35 |
XYO
XYO
|
0.01999 | 2.19 % | 0.01999 | 0.01956 | 3억 | 557만 | 18.05.22 |
|
36 |
Flux
FLUX
|
0.6215 | 10.37 % | 0.6215 | 0.5631 | 2억 | 1,845만 | 18.08.02 |
|
37 |
Band Protocol
BAND
|
1.5 | 5.25 % | 1.5 | 1.43 | 2억 | 791만 | 19.09.18 |
|
38 |
Ontology
ONT
|
0.2466 | 7.31 % | 0.2466 | 0.2298 | 2억 | 2,463만 | 18.03.08 |
|
39 |
Casper
CSPR
|
0.01717 | 8.1 % | 0.01717 | 0.01589 | 2억 | 941만 | 20.07.21 |
|
40 |
Chromia
CHR
|
0.2540 | 4.41 % | 0.2540 | 0.2432 | 2억 | 1,547만 | 19.05.28 |
|
41 |
Audius
AUDIO
|
0.1609 | 3.71 % | 0.1609 | 0.1551 | 2억 | 884만 | 20.10.20 |
|
42 |
Storj
STORJ
|
0.4997 | 5.26 % | 0.4997 | 0.4747 | 2억 | 2,318만 | 17.07.02 |
|
43 |
Pixels
PIXEL
|
0.1648 | 2.8 % | 0.1648 | 0.1603 | 2억 | 4,853만 | 24.02.19 |
|
44 |
Hive
HIVE
|
0.3416 | 8.57 % | 0.3736 | 0.3416 | 2억 | 2억 | 20.03.26 |
|
45 |
Civic
CVC
|
0.1710 | 1.19 % | 0.1710 | 0.1690 | 2억 | 2,060만 | 17.07.17 |
|
46 |
Tellor
TRB
|
63.61 | 4.37 % | 63.61 | 60.95 | 2억 | 3,310만 | 19.11.19 |
|
47 |
Ultima
ULTIMA
|
5098.2 | 13.67 % | 5098.2 | 4485.07 | 2억 | 632만 | 23.10.26 |
|
48 |
iExec RLC
RLC
|
2.19 | 9.54 % | 2.19 | 2 | 2억 | 974만 | 17.04.20 |
|
49 |
Marlin
POND
|
0.01886 | 0.7 % | 0.01886 | 0.01873 | 2억 | 954만 | 20.12.22 |
|
50 |
API3
API3
|
1.67 | 5.64 % | 1.67 | 1.58 | 1억 | 2,592만 | 20.11.21 |
|