#web3
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Chainlink
LINK
|
13.29 | 1 % | 13.42 | 13.29 | 83억 | 7억 | 17.09.20 |
|
2 |
Polkadot
DOT
|
4.92 | 2.75 % | 5.05 | 4.92 | 75억 | 5억 | 20.08.19 |
|
3 |
Render
RENDER
|
6.78 | 3.33 % | 7.01 | 6.78 | 35억 | 9억 | 20.06.11 |
|
4 |
Artificial Superintelligence Alliance
FET
|
1.26 | 0.43 % | 1.27 | 1.26 | 31억 | 5억 | 19.03.02 |
|
5 |
Stacks
STX
|
1.84 | 3.99 % | 1.91 | 1.84 | 28억 | 2억 | 19.10.28 |
|
6 |
Filecoin
FIL
|
3.96 | 2.62 % | 4.06 | 3.96 | 24억 | 3억 | 17.12.13 |
|
7 |
Injective
INJ
|
23.95 | 0.2 % | 24 | 23.95 | 24억 | 2억 | 20.09.29 |
|
8 |
The Graph
GRT
|
0.1767 | 1.54 % | 0.1795 | 0.1767 | 17억 | 9,316만 | 20.12.17 |
|
9 |
Theta Network
THETA
|
1.32 | 4.21 % | 1.38 | 1.32 | 13억 | 4,123만 | 18.01.17 |
|
10 |
Arweave
AR
|
16.75 | 2.41 % | 17.17 | 16.75 | 11억 | 1억 | 20.05.27 |
|
11 |
BitTorrent [New]
BTT
|
0.000001087 | 4.08 % | 0.000001087 | 0.000001044 | 11억 | 8,083만 | 19.01.31 |
|
12 |
Helium
HNT
|
5.81 | 4.67 % | 6.09 | 5.81 | 10억 | 1,518만 | 20.06.05 |
|
13 |
Notcoin
NOT
|
0.007841 | 8.19 % | 0.007841 | 0.007247 | 8억 | 5억 | 24.05.09 |
|
14 |
MultiversX
EGLD
|
28.61 | 2.28 % | 29.28 | 28.61 | 8억 | 3,730만 | 20.09.04 |
|
15 |
AIOZ Network
AIOZ
|
0.6933 | 0.13 % | 0.6941 | 0.6933 | 8억 | 3,797만 | 21.04.02 |
|
16 |
Akash Network
AKT
|
3.06 | 5.78 % | 3.25 | 3.06 | 8억 | 1,834만 | 20.10.16 |
|
17 |
Conflux
CFX
|
0.1477 | 2.51 % | 0.1515 | 0.1477 | 7억 | 6,915만 | 20.11.11 |
|
18 |
Wormhole
W
|
0.2365 | 3.25 % | 0.2445 | 0.2365 | 6억 | 1억 | 24.03.29 |
|
19 |
Turbo
TURBO
|
0.009184 | 2.84 % | 0.009184 | 0.008930 | 6억 | 5억 | 23.05.04 |
|
20 |
Ethereum Name Service
ENS
|
16.75 | 1.6 % | 17.03 | 16.75 | 6억 | 2억 | 21.11.09 |
|
21 |
Nervos Network
CKB
|
0.01267 | 1.15 % | 0.01282 | 0.01267 | 6억 | 8,035만 | 19.11.19 |
|
22 |
Kava
KAVA
|
0.3926 | 2.57 % | 0.3926 | 0.3827 | 4억 | 3,946만 | 19.10.25 |
|
23 |
Baby Doge Coin
BabyDoge
|
0.0₈2594 | 0.82 % | 0.0₈2594 | 0.0₈2573 | 4억 | 2억 | 21.06.11 |
|
24 |
Livepeer
LPT
|
10.44 | 2.12 % | 10.66 | 10.44 | 4억 | 4,916만 | 18.12.19 |
|
25 |
Golem
GLM
|
0.3295 | 2.73 % | 0.3387 | 0.3295 | 3억 | 1,892만 | 16.11.18 |
|
26 |
OriginTrail
TRAC
|
0.7561 | 4.95 % | 0.7955 | 0.7561 | 3억 | 369만 | 18.01.25 |
|
27 |
Manta Network
MANTA
|
0.7634 | 1.82 % | 0.7775 | 0.7634 | 3억 | 6,572만 | 24.01.18 |
|
28 |
Mask Network
MASK
|
2.85 | 0.54 % | 2.87 | 2.85 | 3억 | 2억 | 21.02.21 |
|
29 |
Siacoin
SC
|
0.004927 | 1.81 % | 0.005017 | 0.004927 | 3억 | 4,020만 | 15.08.26 |
|
30 |
Basic Attention Token
BAT
|
0.1845 | 0.69 % | 0.1857 | 0.1845 | 3억 | 3,371만 | 17.06.01 |
|
31 |
Pixels
PIXEL
|
0.1947 | 5.4 % | 0.1947 | 0.1848 | 2억 | 1억 | 24.02.19 |
|
32 |
Flux
FLUX
|
0.5500 | 2.88 % | 0.5663 | 0.5500 | 2억 | 1,542만 | 18.08.02 |
|
33 |
Loopring
LRC
|
0.1430 | 0.84 % | 0.1430 | 0.1418 | 2억 | 1,752만 | 17.08.30 |
|
34 |
Band Protocol
BAND
|
1.22 | 1.6 % | 1.22 | 1.2 | 2억 | 725만 | 19.09.18 |
|
35 |
Ultima
ULTIMA
|
5872.1 | 2.1 % | 5997.74 | 5872.1 | 2억 | 376만 | 23.10.26 |
|
36 |
Ontology
ONT
|
0.2007 | 0.12 % | 0.2009 | 0.2007 | 2억 | 1,995만 | 18.03.08 |
|
37 |
Storj
STORJ
|
0.4564 | 3.14 % | 0.4711 | 0.4564 | 2억 | 2,791만 | 17.07.02 |
|
38 |
Tellor
TRB
|
68.96 | 0.26 % | 68.96 | 68.78 | 2억 | 9,962만 | 19.11.19 |
|
39 |
Kadena
KDA
|
0.6058 | 0.82 % | 0.6108 | 0.6058 | 2억 | 1,968만 | 20.05.31 |
|
40 |
Audius
AUDIO
|
0.1310 | 1.07 % | 0.1310 | 0.1296 | 2억 | 1,309만 | 20.10.20 |
|
41 |
Chromia
CHR
|
0.1846 | 0.05 % | 0.1846 | 0.1845 | 2억 | 1,699만 | 19.05.28 |
|
42 |
API3
API3
|
1.74 | 11.53 % | 1.74 | 1.56 | 2억 | 2억 | 20.11.21 |
|
43 |
Horizen
ZEN
|
9 | 2.15 % | 9 | 8.81 | 1억 | 1,363만 | 17.06.01 |
|
44 |
Civic
CVC
|
0.1252 | 3.49 % | 0.1297 | 0.1252 | 1억 | 2,425만 | 17.07.17 |
|
45 |
Aragon
ANT
|
2.73 | 30.88 % | 3.96 | 2.73 | 1억 | 1만 | 17.05.18 |
|
46 |
iExec RLC
RLC
|
1.62 | 4.34 % | 1.7 | 1.62 | 1억 | 886만 | 17.04.20 |
|
47 |
Hive
HIVE
|
0.2285 | 10.25 % | 0.2546 | 0.2285 | 1억 | 4,911만 | 20.03.26 |
|
48 |
Sleepless AI
AI
|
0.4687 | 3.56 % | 0.4687 | 0.4526 | 1억 | 5,472만 | 23.12.26 |
|
49 |
Casper
CSPR
|
0.008184 | 2.5 % | 0.008184 | 0.007985 | 1억 | 703만 | 20.07.21 |
|
50 |
Cyber
CYBER
|
3.62 | 2.98 % | 3.62 | 3.51 | 1억 | 3,329만 | 23.08.15 |
|