#web3
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
Phoenix
PHB
|
1.75 | 2.21 % | 1.79 | 1.75 | 9,228만 | 4,538만 | 21.11.05 |
|
52 |
Marlin
POND
|
0.01119 | 0.21 % | 0.01122 | 0.01119 | 9,056만 | 528만 | 20.12.22 |
|
53 |
DIA
DIA
|
0.7514 | 0.86 % | 0.7514 | 0.7449 | 8,993만 | 2,117만 | 20.08.04 |
|
54 |
Steem
STEEM
|
0.1884 | 5.36 % | 0.1991 | 0.1884 | 8,976만 | 4,740만 | 16.04.18 |
|
55 |
Phala Network
PHA
|
0.1132 | 1.87 % | 0.1132 | 0.1111 | 8,648만 | 1,430만 | 20.09.13 |
|
56 |
Braintrust
BTRST
|
0.3449 | 2.38 % | 0.3449 | 0.3369 | 8,074만 | 41만 | 21.09.02 |
|
57 |
NYM
NYM
|
0.09819 | 8.64 % | 0.1074 | 0.09819 | 7,886만 | 179만 | 22.01.24 |
|
58 |
Artificial Liquid Intelligence
ALI
|
0.009116 | 0.05 % | 0.009116 | 0.009111 | 7,466만 | 226만 | 22.01.05 |
|
59 |
XYO
XYO
|
0.005426 | 3.48 % | 0.005621 | 0.005426 | 7,313만 | 100만 | 18.05.22 |
|
60 |
RSS3
RSS3
|
0.1080 | 3.4 % | 0.1118 | 0.1080 | 7,293만 | 473만 | 22.02.07 |
|
61 |
NFPrompt
NFP
|
0.2383 | 2.48 % | 0.2444 | 0.2383 | 6,981만 | 1,713만 | 23.12.27 |
|
62 |
Orchid
OXT
|
0.06996 | 2.68 % | 0.07188 | 0.06996 | 6,855만 | 669만 | 19.12.16 |
|
63 |
Radworks
RAD
|
1.23 | 0.32 % | 1.23 | 1.22 | 6,376만 | 3,308만 | 20.09.01 |
|
64 |
NKN
NKN
|
0.07334 | 2.46 % | 0.07518 | 0.07334 | 5,727만 | 719만 | 18.05.28 |
|
65 |
Gitcoin
GTC
|
0.6603 | 3.69 % | 0.6856 | 0.6603 | 5,673만 | 1,107만 | 21.05.25 |
|
66 |
Elastos
ELA
|
1.85 | 3.38 % | 1.91 | 1.85 | 4,134만 | 206만 | 18.01.31 |
|
67 |
Bitget Wallet Token
BWB
|
0.2789 | 9.06 % | 0.3066 | 0.2789 | 3,986만 | 530만 | 24.05.29 |
|
68 |
Streamr
DATA
|
0.03488 | 4.92 % | 0.03669 | 0.03488 | 3,762만 | 365만 | 17.11.03 |
|
69 |
district0x
DNT
|
0.03711 | 3.81 % | 0.03857 | 0.03711 | 3,711만 | 61만 | 17.08.03 |
|
70 |
Litentry
LIT
|
0.6641 | 1.51 % | 0.6743 | 0.6641 | 3,702만 | 714만 | 20.09.01 |
|
71 |
LimeWire
LMWR
|
0.1167 | 6.2 % | 0.1244 | 0.1167 | 3,515만 | 513만 | 23.04.17 |
|
72 |
Reef
REEF
|
0.001473 | 4.57 % | 0.001543 | 0.001473 | 3,363만 | 1,218만 | 20.09.08 |
|
73 |
Numbers Protocol
NUM
|
0.04641 | 5.21 % | 0.04896 | 0.04641 | 3,250만 | 89만 | 21.10.29 |
|
74 |
Kin
KIN
|
0.00001111 | 2.7 % | 0.00001141 | 0.00001111 | 3,064만 | 26만 | 17.09.27 |
|
75 |
VIDT DAO
VIDT
|
0.03322 | 1.74 % | 0.03381 | 0.03322 | 2,799만 | 690만 | 19.04.05 |
|
76 |
Minswap
MIN
|
0.02562 | 3.57 % | 0.02657 | 0.02562 | 2,773만 | 30만 | 21.10.15 |
|
77 |
AhaToken
AHT
|
0.004723 | 4.23 % | 0.004932 | 0.004723 | 2,709만 | 154만 | 20.08.19 |
|
78 |
Cornucopias
COPI
|
0.02781 | 5.3 % | 0.02936 | 0.02781 | 2,550만 | 16만 | 21.12.03 |
|
79 |
AdEx
ADX
|
0.1762 | 1.53 % | 0.1789 | 0.1762 | 2,539만 | 1,413만 | 17.07.01 |
|
80 |
GT Protocol
GTAI
|
0.5949 | 5.62 % | 0.6303 | 0.5949 | 2,494만 | 605만 | 24.01.26 |
|
81 |
AIT Protocol
AIT
|
0.08735 | 2.54 % | 0.08962 | 0.08735 | 2,476만 | 104만 | 23.12.29 |
|
82 |
PARSIQ
PRQ
|
0.08662 | 7.61 % | 0.08662 | 0.08048 | 2,471만 | 178만 | 20.04.02 |
|
83 |
Stratos
STOS
|
0.5256 | 10.48 % | 0.5872 | 0.5256 | 2,040만 | 32만 | 21.06.13 |
|
84 |
CateCoin
CATE
|
0.0000002821 | 4.23 % | 0.0000002946 | 0.0000002821 | 1,616만 | 34만 | 21.05.09 |
|
85 |
DMAIL Network
DMAIL
|
0.2324 | 7.62 % | 0.2515 | 0.2324 | 1,578만 | 849만 | 24.01.30 |
|
86 |
HELLO Labs
HELLO
|
0.01548 | 3.35 % | 0.01602 | 0.01548 | 1,133만 | 61만 | 22.10.20 |
|
87 |
Inspect
INSP
|
0.07029 | 7.82 % | 0.07624 | 0.07029 | 1,131만 | 81만 | 23.12.06 |
|
88 |
bitsCrunch
BCUT
|
0.03929 | 2.61 % | 0.04034 | 0.03929 | 1,097만 | 261만 | 24.02.20 |
|
89 |
THENA
THE
|
0.2056 | 0.77 % | 0.2072 | 0.2056 | 960만 | 37만 | 23.01.28 |
|
90 |
Pomerium
PMG
|
0.07772 | 2.49 % | 0.07772 | 0.07583 | 946만 | 70만 | 23.03.22 |
|
91 |
GAM3S.GG
G3
|
0.05269 | 0.94 % | 0.05269 | 0.05220 | 913만 | 52만 | 24.03.01 |
|
92 |
Somnium Space Cubes
CUBE
|
0.6875 | 11.3 % | 0.7750 | 0.6875 | 859만 | 8만 | 20.03.18 |
|
93 |
Synternet
NOIA
|
0.03653 | 3.59 % | 0.03789 | 0.03653 | 844만 | 6,747.73 | 19.07.31 |
|
94 |
AGIX
AGX
|
0.09544 | 25.06 % | 0.1273 | 0.09544 | 788만 | 12만 | 23.12.18 |
|
95 |
Ambire Wallet
WALLET
|
0.01277 | 0.48 % | 0.01283 | 0.01277 | 787만 | 5만 | 22.01.29 |
|
96 |
Matrix AI Network
MAN
|
0.01730 | 13.26 % | 0.01994 | 0.01730 | 784만 | 24만 | 18.01.27 |
|
97 |
Big Data Protocol
BDP
|
0.1249 | 12.31 % | 0.1424 | 0.1249 | 653만 | 16만 | 21.03.07 |
|
98 |
Push Protocol
PUSH
|
0.09965 | 11.17 % | 0.09965 | 0.08964 | 602만 | 158만 | 21.04.13 |
|
99 |
KILT Protocol
KILT
|
0.1197 | 8.15 % | 0.1304 | 0.1197 | 592만 | 47만 | 21.11.25 |
|
100 |
Handshake
HNS
|
0.008987 | 0.19 % | 0.009003 | 0.008987 | 575만 | 3만 | 20.02.22 |
|