#web3
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Chainlink
LINK
|
13.63 | 3.04 % | 13.63 | 13.23 | 85억 | 8억 | 17.09.20 |
|
2 |
Polkadot
DOT
|
5.13 | 2.8 % | 5.13 | 4.99 | 78억 | 6억 | 20.08.19 |
|
3 |
Render
RENDER
|
7.09 | 9.33 % | 7.09 | 6.48 | 37억 | 13억 | 20.06.11 |
|
4 |
Artificial Superintelligence Alliance
FET
|
1.32 | 5.13 % | 1.32 | 1.26 | 32억 | 7억 | 19.03.02 |
|
5 |
Stacks
STX
|
1.95 | 4.41 % | 1.95 | 1.86 | 29억 | 3억 | 19.10.28 |
|
6 |
Filecoin
FIL
|
4.14 | 5.76 % | 4.14 | 3.91 | 25억 | 5억 | 17.12.13 |
|
7 |
Injective
INJ
|
24.63 | 8.4 % | 24.63 | 22.72 | 24억 | 4억 | 20.09.29 |
|
8 |
The Graph
GRT
|
0.1841 | 4.64 % | 0.1841 | 0.1760 | 18억 | 1억 | 20.12.17 |
|
9 |
Theta Network
THETA
|
1.4 | 5.57 % | 1.4 | 1.33 | 14억 | 5,597만 | 18.01.17 |
|
10 |
Arweave
AR
|
17.81 | 4.09 % | 17.81 | 17.11 | 12억 | 2억 | 20.05.27 |
|
11 |
BitTorrent [New]
BTT
|
0.000001125 | 11.22 % | 0.000001125 | 0.000001012 | 11억 | 7,419만 | 19.01.31 |
|
12 |
Helium
HNT
|
6.08 | 7.9 % | 6.08 | 5.64 | 10억 | 2,448만 | 20.06.05 |
|
13 |
AIOZ Network
AIOZ
|
0.7509 | 15.02 % | 0.7509 | 0.6528 | 9억 | 5,992만 | 21.04.02 |
|
14 |
MultiversX
EGLD
|
29.93 | 2.81 % | 29.93 | 29.11 | 8억 | 4,941만 | 20.09.04 |
|
15 |
Notcoin
NOT
|
0.007922 | 14.57 % | 0.007922 | 0.006914 | 8억 | 4억 | 24.05.09 |
|
16 |
Akash Network
AKT
|
3.16 | 7.56 % | 3.16 | 2.94 | 8억 | 2,779만 | 20.10.16 |
|
17 |
Conflux
CFX
|
0.1562 | 7.92 % | 0.1562 | 0.1447 | 7억 | 1억 | 20.11.11 |
|
18 |
Wormhole
W
|
0.2538 | 10.17 % | 0.2538 | 0.2304 | 7억 | 2억 | 24.03.29 |
|
19 |
Turbo
TURBO
|
0.01008 | 24.97 % | 0.01008 | 0.008070 | 7억 | 6억 | 23.05.04 |
|
20 |
Ethereum Name Service
ENS
|
17.52 | 4.28 % | 17.52 | 16.8 | 6억 | 2억 | 21.11.09 |
|
21 |
Nervos Network
CKB
|
0.01294 | 2.17 % | 0.01294 | 0.01266 | 6억 | 1억 | 19.11.19 |
|
22 |
Baby Doge Coin
BabyDoge
|
0.0₈2790 | 19.85 % | 0.0₈2790 | 0.0₈2328 | 4억 | 2억 | 21.06.11 |
|
23 |
Livepeer
LPT
|
11.17 | 6.74 % | 11.17 | 10.46 | 4억 | 5,969만 | 18.12.19 |
|
24 |
Golem
GLM
|
0.3397 | 2.98 % | 0.3397 | 0.3298 | 3억 | 2,283만 | 16.11.18 |
|
25 |
OriginTrail
TRAC
|
0.7956 | 13.6 % | 0.7956 | 0.7003 | 3억 | 414만 | 18.01.25 |
|
26 |
Manta Network
MANTA
|
0.8215 | 9.32 % | 0.8215 | 0.7514 | 3억 | 8,062만 | 24.01.18 |
|
27 |
Mask Network
MASK
|
2.92 | 0.35 % | 2.93 | 2.92 | 3억 | 4억 | 21.02.21 |
|
28 |
Siacoin
SC
|
0.005021 | 0.64 % | 0.005021 | 0.004988 | 3억 | 4,361만 | 15.08.26 |
|
29 |
Basic Attention Token
BAT
|
0.1892 | 3.15 % | 0.1892 | 0.1834 | 3억 | 3,104만 | 17.06.01 |
|
30 |
Pixels
PIXEL
|
0.1946 | 11.28 % | 0.1946 | 0.1749 | 2억 | 1억 | 24.02.19 |
|
31 |
Flux
FLUX
|
0.5868 | 6.4 % | 0.5868 | 0.5515 | 2억 | 2,265만 | 18.08.02 |
|
32 |
Loopring
LRC
|
0.1451 | 6.69 % | 0.1451 | 0.1360 | 2억 | 2,725만 | 17.08.30 |
|
33 |
Band Protocol
BAND
|
1.25 | 5.16 % | 1.25 | 1.19 | 2억 | 961만 | 19.09.18 |
|
34 |
Storj
STORJ
|
0.4807 | 3.99 % | 0.4807 | 0.4623 | 2억 | 3,287만 | 17.07.02 |
|
35 |
Kadena
KDA
|
0.6370 | 9.09 % | 0.6370 | 0.5839 | 2억 | 2,135만 | 20.05.31 |
|
36 |
Ultima
ULTIMA
|
5889.98 | 0.83 % | 5938.88 | 5889.98 | 2억 | 498만 | 23.10.26 |
|
37 |
Ontology
ONT
|
0.2054 | 4.76 % | 0.2054 | 0.1961 | 2억 | 2,202만 | 18.03.08 |
|
38 |
Tellor
TRB
|
70.37 | 2.87 % | 70.37 | 68.41 | 2억 | 2억 | 19.11.19 |
|
39 |
Audius
AUDIO
|
0.1338 | 4.09 % | 0.1338 | 0.1286 | 2억 | 1,507만 | 20.10.20 |
|
40 |
Chromia
CHR
|
0.1914 | 6.35 % | 0.1914 | 0.1800 | 2억 | 2,433만 | 19.05.28 |
|
41 |
API3
API3
|
1.74 | 14.47 % | 1.74 | 1.52 | 2억 | 5,918만 | 20.11.21 |
|
42 |
Aragon
ANT
|
3.49 | 64.23 % | 3.49 | 2.12 | 2억 | 1만 | 17.05.18 |
|
43 |
Horizen
ZEN
|
9.1 | 6.66 % | 9.1 | 8.53 | 1억 | 1,801만 | 17.06.01 |
|
44 |
Civic
CVC
|
0.1296 | 0.56 % | 0.1296 | 0.1289 | 1억 | 2,713만 | 17.07.17 |
|
45 |
iExec RLC
RLC
|
1.71 | 2.49 % | 1.71 | 1.67 | 1억 | 906만 | 17.04.20 |
|
46 |
Hive
HIVE
|
0.2342 | 24.74 % | 0.3112 | 0.2342 | 1억 | 3억 | 20.03.26 |
|
47 |
Sleepless AI
AI
|
0.4797 | 9.62 % | 0.4797 | 0.4376 | 1억 | 5,785만 | 23.12.26 |
|
48 |
Cyber
CYBER
|
3.83 | 12.45 % | 3.83 | 3.4 | 1억 | 4,052만 | 23.08.15 |
|
49 |
Casper
CSPR
|
0.008176 | 6.5 % | 0.008176 | 0.007677 | 1억 | 785만 | 20.07.21 |
|
50 |
Phoenix
PHB
|
1.79 | 3.98 % | 1.79 | 1.72 | 9,432만 | 4,514만 | 21.11.05 |
|