#web3
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Minto
BTCMT
|
0.6959 | 1.89 % | 0.6959 | 0.6830 | - | 25만 | 21.12.22 |
|
2 |
Venom
VNM
|
0.000001415 | 0 | - | - | - | - | 23.05.18 |
|
3 |
NuCypher
NU
|
0.09387 | 7.79 % | 0.09387 | 0.08709 | - | 4,048.35 | 19.10.07 |
|
4 |
MetaUnit
MEU
|
0.09099 | 0 | - | - | - | - | 23.12.03 |
|
5 |
Kroma
KRO
|
0.05961 | 19.4 % | 0.05961 | 0.04993 | - | 86만 | 24.10.31 |
|
6 |
TTcoin
TC
|
0.0001651 | 2.12 % | 0.0001687 | 0.0001651 | - | 30만 | 21.10.08 |
|
7 |
Minds
MINDS
|
0.03310 | 0 | - | - | - | - | 21.03.03 |
|
8 |
Aircoins
AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
9 |
Tradetomato
TTM
|
0.007562 | 3.13 % | 0.007562 | 0.007333 | - | 2,977.30 | 22.01.07 |
|
10 |
Polimec
PLMC
|
0.1805 | 2.02 % | 0.1805 | 0.1769 | - | 12만 | 24.05.27 |
|
11 |
X Protocol
POT
|
0.004581 | 0.96 % | 0.004625 | 0.004581 | - | 705.96 | 21.09.24 |
|
12 |
Covalent
CQT
|
0.005705 | 4.34 % | 0.005964 | 0.005705 | - | 2만 | 20.10.14 |
|
13 |
MawCAT
MAW
|
0.00003563 | 0.01 % | 0.00003563 | 0.00003562 | - | - | 21.07.24 |
|
14 |
CoinMerge OS
CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
15 |
shares.finance
SHARES
|
0.2400 | 0 | - | - | - | - | 23.08.23 |
|
16 |
GAMI World
GAMI
|
0.01892 | 9.54 % | 0.02091 | 0.01892 | - | 0.20 | 21.11.04 |
|
17 |
Apillon
NCTR
|
0.01722 | 0.22 % | 0.01726 | 0.01722 | - | 870.15 | 22.01.25 |
|
18 |
TrustFi Network
TFI
|
0.008665 | 0.86 % | 0.008665 | 0.008590 | - | 2만 | 21.06.23 |
|
19 |
Ocean Protocol
OCEAN
|
0.5894 | 7.49 % | 0.5894 | 0.5483 | - | 70만 | 19.05.06 |
|
20 |
Metaverse Index
MVI
|
37.38 | 8.33 % | 37.38 | 34.5 | - | 2만 | 21.04.13 |
|
21 |
Unagi Token
UNA
|
0.02911 | 64.26 % | 0.02911 | 0.01772 | - | 19만 | 24.02.06 |
|
22 |
Outlanders
LAND
|
0.003674 | 13.41 % | 0.003674 | 0.003239 | - | 34만 | 22.05.25 |
|
23 |
socrates
SOC
|
0.05794 | 6.4 % | 0.06189 | 0.05794 | - | 1,131.68 | 24.11.08 |
|
24 |
Lost Worlds
LOST
|
0.0007264 | 8.52 % | 0.0007940 | 0.0007264 | - | 0.35 | 22.03.24 |
|
25 |
Ozone Metaverse
OZONE
|
0.001444 | 8.48 % | 0.001444 | 0.001331 | - | 38만 | 22.06.17 |
|
26 |
KAP Games
KAP
|
0.02275 | 0.64 % | 0.02275 | 0.02261 | - | 8만 | 22.10.08 |
|
27 |
DAOstack
GEN
|
0.004018 | 0 | - | - | - | - | 18.05.10 |
|
28 |
Web3Met
W3M
|
0.0000001700 | 0 | - | - | - | - | 23.12.19 |
|
29 |
Websea
WBS
|
0.4109 | 6.33 % | 0.4109 | 0.3864 | - | 322만 | 23.12.19 |
|
30 |
Social Trade
ST
|
0.007967 | 424.53 % | 0.007967 | 0.001518 | - | 90.88 | 23.03.21 |
|
31 |
SubQuery Network
SQT
|
0.004714 | 3.17 % | 0.004714 | 0.004569 | - | 56만 | 21.06.22 |
|
32 |
L7
LSD
|
0.0009210 | 10.34 % | 0.001027 | 0.0009210 | 4만 | 8만 | 23.09.19 |
|
33 |
Modefi
MOD
|
0.008524 | 62.17 % | 0.02252 | 0.008524 | 14만 | 1,459.04 | 21.02.17 |
|
34 |
Raze Network
RAZE
|
0.001167 | 19.24 % | 0.001167 | 0.0009790 | 14만 | 1만 | 21.04.08 |
|
35 |
BullBear AI
AIBB
|
0.0₉1094 | 2.05 % | 0.0₉1116 | 0.0₉1094 | 22만 | 3,415.79 | 23.04.26 |
|
36 |
suterusu
SUTER
|
0.00007575 | 5.75 % | 0.00007575 | 0.00007163 | 29만 | 3.98 | 19.11.22 |
|
37 |
BTRIPS
BTR
|
0.00006596 | 0.14 % | 0.00006596 | 0.00006587 | 33만 | 8,004.97 | 21.10.25 |
|
38 |
Cirus Foundation
CIRUS
|
0.006878 | 9.05 % | 0.006878 | 0.006307 | 43만 | 2만 | 21.09.02 |
|
39 |
Dechat
DECHAT
|
0.08831 | 2.46 % | 0.08831 | 0.08618 | 43만 | 207만 | 24.02.29 |
|
40 |
Heroes Chained
HEC
|
0.008664 | 6.29 % | 0.008664 | 0.008150 | 45만 | 6만 | 22.01.19 |
|
41 |
Gather
GTH
|
0.002569 | 2.46 % | 0.002569 | 0.002507 | 51만 | - | 20.09.14 |
|
42 |
Aimedis (new)
AIMX
|
0.001766 | 0.59 % | 0.001776 | 0.001766 | 59만 | 2만 | 23.02.28 |
|
43 |
TAIKAI
TKAI
|
0.008138 | 1.05 % | 0.008224 | 0.008138 | 61만 | 4만 | 24.06.06 |
|
44 |
Launchblock.com
LBP
|
0.0002179 | 2.08 % | 0.0002179 | 0.0002134 | 77만 | 9만 | 21.12.10 |
|
45 |
MAPS
MAPS
|
0.01740 | 7.53 % | 0.01740 | 0.01618 | 79만 | 15만 | 21.02.01 |
|
46 |
WAM
WAM
|
0.002588 | 0.66 % | 0.002605 | 0.002588 | 120만 | 9만 | 21.12.20 |
|
47 |
TRAVA.FINANCE
TRAVA
|
0.0003409 | 5.33 % | 0.0003409 | 0.0003236 | 132만 | 4만 | 21.08.10 |
|
48 |
Unification
FUND
|
0.04904 | 7.74 % | 0.04904 | 0.04552 | 169만 | 4,840.50 | 19.04.11 |
|
49 |
DinoLFG
DINO
|
0.005632 | 6.03 % | 0.005632 | 0.005311 | 176만 | 7,450.89 | 22.11.16 |
|
50 |
Exeedme
XED
|
0.02032 | 8.15 % | 0.02032 | 0.01879 | 186만 | 23만 | 21.01.02 |
|