#web3
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Minto
BTCMT
|
0.4837 | 0.59 % | 0.4837 | 0.4808 | - | 22만 | 21.12.22 |
|
2 |
Venom
VNM
|
0.000001415 | 0 | - | - | - | - | 23.05.18 |
|
3 |
NuCypher
NU
|
0.07714 | 0.74 % | 0.07771 | 0.07714 | - | 9,534.71 | 19.10.07 |
|
4 |
MetaUnit
MEU
|
0.09099 | 0 | - | - | - | - | 23.12.03 |
|
5 |
Kroma
KRO
|
0.03012 | 12.93 % | 0.03012 | 0.02666 | - | 24만 | 24.10.31 |
|
6 |
TTcoin
TC
|
0.0001328 | 1.29 % | 0.0001328 | 0.0001311 | - | 20만 | 21.10.08 |
|
7 |
Minds
MINDS
|
0.02879 | 7.28 % | 0.03106 | 0.02879 | - | 6.03 | 21.03.03 |
|
8 |
Aircoins
AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
9 |
Seedworld
SWORLD
|
0.006542 | 10.55 % | 0.007314 | 0.006542 | - | 35만 | 24.10.23 |
|
10 |
Tradetomato
TTM
|
0.009022 | 2.74 % | 0.009022 | 0.008781 | - | 2만 | 22.01.07 |
|
11 |
Polimec
PLMC
|
0.1719 | 4.56 % | 0.1719 | 0.1644 | - | 4만 | 24.05.27 |
|
12 |
X Protocol
POT
|
0.003603 | 2.65 % | 0.003603 | 0.003509 | - | 193.30 | 21.09.24 |
|
13 |
Covalent
CQT
|
0.003507 | 6.6 % | 0.003507 | 0.003290 | - | 2만 | 20.10.14 |
|
14 |
MawCAT
MAW
|
0.00003567 | 0.16 % | 0.00003572 | 0.00003567 | - | - | 21.07.24 |
|
15 |
CoinMerge OS
CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
16 |
shares.finance
SHARES
|
0.2400 | 0 | - | - | - | - | 23.08.23 |
|
17 |
GAMI World
GAMI
|
0.02370 | 7.48 % | 0.02561 | 0.02370 | - | 661.16 | 21.11.04 |
|
18 |
Apillon
NCTR
|
0.01996 | 6.95 % | 0.02145 | 0.01996 | - | 430.13 | 22.01.25 |
|
19 |
TrustFi Network
TFI
|
0.007588 | 1.54 % | 0.007706 | 0.007588 | - | 1만 | 21.06.23 |
|
20 |
Ocean Protocol
OCEAN
|
0.5606 | 0.81 % | 0.5606 | 0.5561 | - | 149만 | 19.05.06 |
|
21 |
Metaverse Index
MVI
|
26.94 | 3.4 % | 27.89 | 26.94 | - | 4,189.09 | 21.04.13 |
|
22 |
Unagi Token
UNA
|
0.02747 | 3.72 % | 0.02853 | 0.02747 | - | 63만 | 24.02.06 |
|
23 |
Outlanders
LAND
|
0.002540 | 8.33 % | 0.002771 | 0.002540 | - | 23만 | 22.05.25 |
|
24 |
socrates
SOC
|
0.03323 | 9.02 % | 0.03323 | 0.03048 | - | 61만 | 24.11.08 |
|
25 |
Lost Worlds
LOST
|
0.001140 | 7.24 % | 0.001229 | 0.001140 | - | 262.15 | 22.03.24 |
|
26 |
Ozone Metaverse
OZONE
|
0.001206 | 8.57 % | 0.001319 | 0.001206 | - | 11만 | 22.06.17 |
|
27 |
KAP Games
KAP
|
0.02665 | 5.63 % | 0.02824 | 0.02665 | - | 14만 | 22.10.08 |
|
28 |
DAOstack
GEN
|
0.004018 | 0 | - | - | - | - | 18.05.10 |
|
29 |
Web3Met
W3M
|
0.0000001700 | 0 | - | - | - | - | 23.12.19 |
|
30 |
Websea
WBS
|
0.2471 | 2.33 % | 0.2471 | 0.2415 | - | 244만 | 23.12.19 |
|
31 |
Perpy
PRY
|
0.001170 | 4.72 % | 0.001227 | 0.001170 | - | 217.93 | 23.03.21 |
|
32 |
SubQuery Network
SQT
|
0.004633 | 11.17 % | 0.005215 | 0.004633 | - | 19만 | 21.06.22 |
|
33 |
L7
LSD
|
0.002186 | 1.1 % | 0.002211 | 0.002186 | 9만 | 4만 | 23.09.19 |
|
34 |
Raze Network
RAZE
|
0.0009562 | 3.27 % | 0.0009885 | 0.0009562 | 11만 | 5,078.77 | 21.04.08 |
|
35 |
Modefi
MOD
|
0.01312 | 15.56 % | 0.01312 | 0.01135 | 21만 | 338.72 | 21.02.17 |
|
36 |
BullBear AI
AIBB
|
0.0₉1106 | 4.45 % | 0.0₉1106 | 0.0₉1059 | 23만 | 1만 | 23.04.26 |
|
37 |
BTRIPS
BTR
|
0.00006345 | 0.14 % | 0.00006353 | 0.00006345 | 30만 | 3만 | 21.10.25 |
|
38 |
Aimedis (new)
AIMX
|
0.0009375 | 11.82 % | 0.001063 | 0.0009375 | 31만 | 10만 | 23.02.28 |
|
39 |
Heroes Chained
HEC
|
0.008115 | 7.62 % | 0.008783 | 0.008115 | 43만 | 6만 | 22.01.19 |
|
40 |
Cirus Foundation
CIRUS
|
0.007022 | 9.13 % | 0.007727 | 0.007022 | 44만 | 10만 | 21.09.02 |
|
41 |
Gather
GTH
|
0.002465 | 2.25 % | 0.002522 | 0.002465 | 49만 | - | 20.09.14 |
|
42 |
TAIKAI
TKAI
|
0.007914 | 5.94 % | 0.008413 | 0.007914 | 60만 | 1만 | 24.06.06 |
|
43 |
suterusu
SUTER
|
0.0001623 | 20.18 % | 0.0002033 | 0.0001623 | 63만 | 3만 | 19.11.22 |
|
44 |
Eldarune
ELDA
|
0.004341 | 0.98 % | 0.004341 | 0.004298 | 72만 | 5만 | 22.10.31 |
|
45 |
Launchblock.com
LBP
|
0.0002054 | 12.9 % | 0.0002358 | 0.0002054 | 72만 | 2만 | 21.12.10 |
|
46 |
TRAVA.FINANCE
TRAVA
|
0.0001952 | 5.92 % | 0.0002075 | 0.0001952 | 74만 | 8만 | 21.08.10 |
|
47 |
Lithium
LITH
|
0.0001726 | 0.23 % | 0.0001730 | 0.0001726 | 91만 | 21만 | 21.06.20 |
|
48 |
Veloce
VEXT
|
0.004493 | 0.55 % | 0.004518 | 0.004493 | 95만 | 22만 | 23.09.04 |
|
49 |
MAPS
MAPS
|
0.02082 | 8.01 % | 0.02263 | 0.02082 | 95만 | 13만 | 21.02.01 |
|
50 |
Dechat
DECHAT
|
0.1936 | 15.14 % | 0.2282 | 0.1936 | 95만 | 370만 | 24.02.29 |
|