#web3
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
TenUp
TUP
|
0.01001 | 1.88 % | 0.01020 | 0.01001 | 106만 | 20만 | 19.09.03 |
|
52 |
WAM
WAM
|
0.003033 | 1.39 % | 0.003076 | 0.003033 | 141만 | 9만 | 21.12.20 |
|
53 |
Unfettered Ecosystem
SOULS
|
0.001397 | 2.02 % | 0.001426 | 0.001397 | 160만 | 15만 | 23.05.23 |
|
54 |
ACENT
ACE
|
0.002684 | 6.35 % | 0.002866 | 0.002684 | 163만 | 8만 | 21.05.13 |
|
55 |
DinoLFG
DINO
|
0.005521 | 2.38 % | 0.005656 | 0.005521 | 173만 | 1만 | 22.11.16 |
|
56 |
Exeedme
XED
|
0.02144 | 2.51 % | 0.02199 | 0.02144 | 196만 | 12만 | 21.01.02 |
|
57 |
PolkaBridge
PBR
|
0.02782 | 8.32 % | 0.03034 | 0.02782 | 209만 | 20만 | 21.01.25 |
|
58 |
Morpheus Infrastructure Node
MIND
|
0.001613 | 4.9 % | 0.001696 | 0.001613 | 220만 | 7만 | 18.05.04 |
|
59 |
Unification
FUND
|
0.08857 | 7.79 % | 0.08857 | 0.08216 | 305만 | 5,393.01 | 19.04.11 |
|
60 |
Omax Coin
OMAX
|
0.0003673 | 0.11 % | 0.0003673 | 0.0003669 | 318만 | 33만 | 21.11.05 |
|
61 |
Gari Network
GARI
|
0.006862 | 3.08 % | 0.007080 | 0.006862 | 328만 | 81만 | 21.10.21 |
|
62 |
Ferrum Network
FRM
|
0.01304 | 4.32 % | 0.01362 | 0.01304 | 352만 | 36만 | 19.08.08 |
|
63 |
Torum
XTM
|
0.02025 | 1.53 % | 0.02056 | 0.02025 | 393만 | 14만 | 21.06.14 |
|
64 |
BRN Metaverse
BRN
|
0.1500 | 8.8 % | 0.1644 | 0.1500 | 400만 | 36만 | 22.04.14 |
|
65 |
Areon Network
AREA
|
0.04317 | 0.4 % | 0.04334 | 0.04317 | 516만 | 28만 | 23.01.18 |
|
66 |
Magic Square
SQR
|
0.04510 | 9.4 % | 0.04977 | 0.04510 | 520만 | 20만 | 22.01.05 |
|
67 |
Bepro
BEPRO
|
0.0005251 | 12.4 % | 0.0005994 | 0.0005251 | 525만 | 14만 | 19.12.20 |
|
68 |
Handshake
HNS
|
0.008875 | 1.57 % | 0.008875 | 0.008737 | 568만 | 2만 | 20.02.22 |
|
69 |
Crust Network
CRU
|
0.4080 | 3.84 % | 0.4080 | 0.3929 | 577만 | 72만 | 20.08.28 |
|
70 |
KILT Protocol
KILT
|
0.1184 | 9.85 % | 0.1313 | 0.1184 | 585만 | 39만 | 21.11.25 |
|
71 |
Big Data Protocol
BDP
|
0.1174 | 11.82 % | 0.1332 | 0.1174 | 614만 | 21만 | 21.03.07 |
|
72 |
Push Protocol
PUSH
|
0.1034 | 13.71 % | 0.1034 | 0.09100 | 625만 | 158만 | 21.04.13 |
|
73 |
Matrix AI Network
MAN
|
0.01748 | 2.33 % | 0.01748 | 0.01708 | 792만 | 23만 | 18.01.27 |
|
74 |
AGIX
AGX
|
0.09635 | 20.53 % | 0.1212 | 0.09635 | 796만 | 13만 | 23.12.18 |
|
75 |
Synternet
NOIA
|
0.03445 | 8.69 % | 0.03773 | 0.03445 | 796만 | 1만 | 19.07.31 |
|
76 |
Ambire Wallet
WALLET
|
0.01295 | 0.68 % | 0.01295 | 0.01286 | 798만 | 5만 | 22.01.29 |
|
77 |
Somnium Space Cubes
CUBE
|
0.6655 | 12.56 % | 0.7610 | 0.6655 | 832만 | 4만 | 20.03.18 |
|
78 |
GAM3S.GG
G3
|
0.05372 | 6.64 % | 0.05372 | 0.05037 | 930만 | 57만 | 24.03.01 |
|
79 |
THENA
THE
|
0.2045 | 0.07 % | 0.2046 | 0.2045 | 955만 | 29만 | 23.01.28 |
|
80 |
Pomerium
PMG
|
0.07943 | 9.8 % | 0.07943 | 0.07234 | 967만 | 69만 | 23.03.22 |
|
81 |
bitsCrunch
BCUT
|
0.03705 | 10.62 % | 0.04145 | 0.03705 | 1,034만 | 225만 | 24.02.20 |
|
82 |
Inspect
INSP
|
0.07000 | 0.27 % | 0.07000 | 0.06981 | 1,126만 | 79만 | 23.12.06 |
|
83 |
HELLO Labs
HELLO
|
0.01549 | 0.78 % | 0.01549 | 0.01537 | 1,134만 | 59만 | 22.10.20 |
|
84 |
CateCoin
CATE
|
0.0000002820 | 1.99 % | 0.0000002877 | 0.0000002820 | 1,615만 | 30만 | 21.05.09 |
|
85 |
DMAIL Network
DMAIL
|
0.2455 | 0.75 % | 0.2455 | 0.2436 | 1,667만 | 886만 | 24.01.30 |
|
86 |
Stratos
STOS
|
0.5339 | 5.78 % | 0.5667 | 0.5339 | 2,072만 | 31만 | 21.06.13 |
|
87 |
PARSIQ
PRQ
|
0.08440 | 6.86 % | 0.08440 | 0.07898 | 2,408만 | 215만 | 20.04.02 |
|
88 |
AIT Protocol
AIT
|
0.08620 | 4.83 % | 0.09057 | 0.08620 | 2,443만 | 66만 | 23.12.29 |
|
89 |
GT Protocol
GTAI
|
0.5869 | 5.3 % | 0.6197 | 0.5869 | 2,460만 | 584만 | 24.01.26 |
|
90 |
AdEx
ADX
|
0.1751 | 0.75 % | 0.1751 | 0.1738 | 2,523만 | 1,459만 | 17.07.01 |
|
91 |
Cornucopias
COPI
|
0.02830 | 0.87 % | 0.02855 | 0.02830 | 2,595만 | 18만 | 21.12.03 |
|
92 |
AhaToken
AHT
|
0.004721 | 2.93 % | 0.004864 | 0.004721 | 2,708만 | 138만 | 20.08.19 |
|
93 |
VIDT DAO
VIDT
|
0.03352 | 5.16 % | 0.03352 | 0.03187 | 2,824만 | 798만 | 19.04.05 |
|
94 |
Minswap
MIN
|
0.02700 | 3.3 % | 0.02700 | 0.02613 | 2,923만 | 26만 | 21.10.15 |
|
95 |
Kin
KIN
|
0.00001148 | 1.86 % | 0.00001148 | 0.00001127 | 3,168만 | 24만 | 17.09.27 |
|
96 |
Reef
REEF
|
0.001458 | 1.56 % | 0.001458 | 0.001436 | 3,329만 | 1,064만 | 20.09.08 |
|
97 |
Numbers Protocol
NUM
|
0.04790 | 2.15 % | 0.04895 | 0.04790 | 3,354만 | 97만 | 21.10.29 |
|
98 |
LimeWire
LMWR
|
0.1170 | 5.91 % | 0.1244 | 0.1170 | 3,523만 | 531만 | 23.04.17 |
|
99 |
district0x
DNT
|
0.03688 | 4.35 % | 0.03856 | 0.03688 | 3,689만 | 53만 | 17.08.03 |
|
100 |
Litentry
LIT
|
0.6680 | 1.84 % | 0.6680 | 0.6559 | 3,723만 | 508만 | 20.09.01 |
|