#web3
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 21 |
Unagi Token
 UNA
|
0.03346 | 80.01 % | 0.03346 | 0.01859 | - | 23만 | 24.02.06 |
|
| 22 |
Outlanders
 LAND
|
0.003549 | 4.97 % | 0.003549 | 0.003381 | - | 35만 | 22.05.25 |
|
| 23 |
socrates
 SOC
|
0.05883 | 15.32 % | 0.06947 | 0.05883 | - | 1,723.91 | 24.11.08 |
|
| 24 |
Lost Worlds
 LOST
|
0.0007598 | 4.59 % | 0.0007598 | 0.0007264 | - | - | 22.03.24 |
|
| 25 |
Ozone Metaverse
 OZONE
|
0.001452 | 4.58 % | 0.001452 | 0.001388 | - | 129만 | 22.06.17 |
|
| 26 |
KAP Games
 KAP
|
0.02250 | 1.24 % | 0.02278 | 0.02250 | - | 10만 | 22.10.08 |
|
| 27 |
DAOstack
 GEN
|
0.004018 | 0 | - | - | - | - | 18.05.10 |
|
| 28 |
Web3Met
 W3M
|
0.0000001700 | 0 | - | - | - | - | 23.12.19 |
|
| 29 |
Websea
 WBS
|
0.4111 | 2.97 % | 0.4111 | 0.3992 | - | 291만 | 23.12.19 |
|
| 30 |
Social Trade
 ST
|
0.008122 | 375.78 % | 0.008122 | 0.001707 | - | 615.90 | 23.03.21 |
|
| 31 |
SubQuery Network
 SQT
|
0.004785 | 1.97 % | 0.004785 | 0.004692 | - | 29만 | 21.06.22 |
|
| 32 |
L7
 LSD
|
0.0009053 | 7.46 % | 0.0009781 | 0.0009053 | 4만 | 6만 | 23.09.19 |
|
| 33 |
Modefi
 MOD
|
0.007604 | 66.21 % | 0.02250 | 0.007604 | 12만 | 1,456.72 | 21.02.17 |
|
| 34 |
Raze Network
 RAZE
|
0.001201 | 24.37 % | 0.001201 | 0.0009661 | 14만 | 2만 | 21.04.08 |
|
| 35 |
BullBear AI
 AIBB
|
0.0₉1079 | 1.11 % | 0.0₉1092 | 0.0₉1079 | 22만 | 3,459.44 | 23.04.26 |
|
| 36 |
suterusu
 SUTER
|
0.00007609 | 4.31 % | 0.00007609 | 0.00007294 | 29만 | 3.92 | 19.11.22 |
|
| 37 |
BTRIPS
 BTR
|
0.00006597 | 0.22 % | 0.00006611 | 0.00006597 | 33만 | 7,340.71 | 21.10.25 |
|
| 38 |
Cirus Foundation
 CIRUS
|
0.006490 | 2.21 % | 0.006636 | 0.006490 | 41만 | 1만 | 21.09.02 |
|
| 39 |
Dechat
 DECHAT
|
0.08334 | 0.49 % | 0.08334 | 0.08293 | 41만 | 209만 | 24.02.29 |
|
| 40 |
Heroes Chained
 HEC
|
0.008854 | 6.98 % | 0.008854 | 0.008276 | 46만 | 6만 | 22.01.19 |
|