#web3
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 21 |
Metaverse Index
 MVI
|
26.94 | 3.81 % | 28.01 | 26.94 | - | 4,189.09 | 21.04.13 |
|
| 22 |
Unagi Token
 UNA
|
0.02527 | 5.54 % | 0.02675 | 0.02527 | - | 64만 | 24.02.06 |
|
| 23 |
Outlanders
 LAND
|
0.002685 | 4.48 % | 0.002685 | 0.002569 | - | 25만 | 22.05.25 |
|
| 24 |
socrates
 SOC
|
0.03314 | 8.82 % | 0.03314 | 0.03046 | - | 67만 | 24.11.08 |
|
| 25 |
Lost Worlds
 LOST
|
0.001136 | 3.27 % | 0.001174 | 0.001136 | - | 163.55 | 22.03.24 |
|
| 26 |
Ozone Metaverse
 OZONE
|
0.001303 | 5.17 % | 0.001303 | 0.001239 | - | 10만 | 22.06.17 |
|
| 27 |
KAP Games
 KAP
|
0.02675 | 0.97 % | 0.02701 | 0.02675 | - | 14만 | 22.10.08 |
|
| 28 |
DAOstack
 GEN
|
0.004018 | 0 | - | - | - | - | 18.05.10 |
|
| 29 |
Web3Met
 W3M
|
0.0000001700 | 0 | - | - | - | - | 23.12.19 |
|
| 30 |
Websea
 WBS
|
0.2472 | 1.94 % | 0.2472 | 0.2424 | - | 222만 | 23.12.19 |
|
| 31 |
Perpy
 PRY
|
0.001166 | 2.12 % | 0.001191 | 0.001166 | - | 188.08 | 23.03.21 |
|
| 32 |
SubQuery Network
 SQT
|
0.004473 | 11.79 % | 0.005070 | 0.004473 | - | 18만 | 21.06.22 |
|
| 33 |
L7
 LSD
|
0.002134 | 1.99 % | 0.002177 | 0.002134 | 9만 | 4만 | 23.09.19 |
|
| 34 |
Raze Network
 RAZE
|
0.0009579 | 6.71 % | 0.001026 | 0.0009579 | 11만 | 6,207.24 | 21.04.08 |
|
| 35 |
Modefi
 MOD
|
0.01312 | 14.12 % | 0.01312 | 0.01150 | 21만 | 335.88 | 21.02.17 |
|
| 36 |
BullBear AI
 AIBB
|
0.0₉1122 | 1.47 % | 0.0₉1122 | 0.0₉1106 | 23만 | 8,518.40 | 23.04.26 |
|
| 37 |
BTRIPS
 BTR
|
0.00006306 | 0.59 % | 0.00006344 | 0.00006306 | 30만 | 3만 | 21.10.25 |
|
| 38 |
Aimedis (new)
 AIMX
|
0.0009400 | 8.57 % | 0.001028 | 0.0009400 | 31만 | 9만 | 23.02.28 |
|
| 39 |
Cirus Foundation
 CIRUS
|
0.006705 | 8.25 % | 0.007307 | 0.006705 | 42만 | 11만 | 21.09.02 |
|
| 40 |
Heroes Chained
 HEC
|
0.008160 | 6.29 % | 0.008707 | 0.008160 | 43만 | 9만 | 22.01.19 |
|