#web3
검색결과와 관련된 코인을 만나보세요.
초기화

#web3

# 코인명 시장가격 24시간 상승률 24시간 최고가 24시간 최저가 시가총액 거래량 상장일 #태그정보
101 Streamr
DATA
0.04981 6.54 % 0.04981 0.04675 5,445만 535만 17.11.03
102 Litentry
LIT
0.8733 8.46 % 0.8733 0.8051 5,803만 577만 20.09.01
103 PARSIQ
PRQ
0.2113 9.74 % 0.2113 0.1926 6,487만 643만 20.04.02
104 Gitcoin
GTC
0.7686 6.89 % 0.7686 0.7190 6,603만 688만 21.05.25
105 Radworks
RAD
1.34 9.87 % 1.34 1.22 6,950만 2,145만 20.09.01
106 NKN
NKN
0.1065 12.97 % 0.1065 0.09430 8,335만 1,029만 18.05.28
107 Phoenix
PHB
1.56 7.89 % 1.56 1.45 8,349만 3,466만 21.11.05
108 NFPrompt
NFP
0.3001 8.19 % 0.3001 0.2774 8,791만 1,352만 23.12.27
109 NYM
NYM
0.1096 0.68 % 0.1104 0.1096 8,824만 141만 22.01.24
110 DIA
DIA
0.7390 11.49 % 0.7390 0.6628 8,845만 1,085만 20.08.04
111 LimeWire
LMWR
0.2885 1.69 % 0.2885 0.2837 8,928만 283만 23.04.17
112 RSS3
RSS3
0.1348 3.63 % 0.1348 0.1300 9,100만 499만 22.02.07
113 Artificial Liquid Intelligence
ALI
0.01168 6.93 % 0.01168 0.01092 9,572만 132만 22.01.05
114 Braintrust
BTRST
0.4189 5.29 % 0.4422 0.4189 1억 36만 21.09.02
115 THENA
THE
1.33 8.96 % 1.33 1.22 1억 5,276만 23.01.28
116 Cyber
CYBER
3.62 7.48 % 3.62 3.37 1억 1,556만 23.08.15
117 Orchid
OXT
0.1188 7.9 % 0.1188 0.1101 1억 723만 19.12.16
118 Steem
STEEM
0.2453 5.57 % 0.2597 0.2453 1억 1억 16.04.18
119 Aragon
ANT
3.02 30.54 % 3.02 2.31 1억 1만 17.05.18
120 Satoshi Airline
JET
1.24 0.41 % 1.24 1.24 1억 97만 24.08.26
121 Sleepless AI
AI
0.5654 11.81 % 0.5654 0.5056 1억 4,470만 23.12.26
122 Phala Network
PHA
0.1871 51.78 % 0.1871 0.1232 1억 1억 20.09.13
123 API3
API3
1.72 8.58 % 1.72 1.58 1억 2,703만 20.11.21
124 Marlin
POND
0.01919 3.11 % 0.01919 0.01861 2억 967만 20.12.22
125 iExec RLC
RLC
2.25 12.64 % 2.25 2 2억 1,098만 17.04.20
126 Ultima
ULTIMA
5119.54 10.96 % 5119.54 4613.54 2억 614만 23.10.26
127 Tellor
TRB
64.77 6.65 % 64.77 60.73 2억 3,326만 19.11.19
128 Civic
CVC
0.1726 2.27 % 0.1726 0.1688 2억 2,059만 17.07.17
129 Hive
HIVE
0.3462 10.83 % 0.3882 0.3462 2억 2억 20.03.26
130 Pixels
PIXEL
0.1688 5.45 % 0.1688 0.1600 2억 4,880만 24.02.19
131 Storj
STORJ
0.5137 8.04 % 0.5137 0.4754 2억 2,393만 17.07.02
132 Audius
AUDIO
0.1635 5.77 % 0.1635 0.1546 2억 893만 20.10.20
133 Chromia
CHR
0.2600 7.68 % 0.2600 0.2414 2억 1,545만 19.05.28
134 Casper
CSPR
0.01727 10.41 % 0.01727 0.01564 2억 943만 20.07.21
135 Ontology
ONT
0.2498 8.54 % 0.2498 0.2302 2억 2,508만 18.03.08
136 Flux
FLUX
0.6315 13.03 % 0.6315 0.5586 2억 1,879만 18.08.02
137 Band Protocol
BAND
1.53 7.96 % 1.53 1.42 2억 794만 19.09.18
138 XYO
XYO
0.02017 3.78 % 0.02017 0.01944 3억 558만 18.05.22
139 Loopring
LRC
0.2164 8.88 % 0.2164 0.1987 3억 2,274만 17.08.30
140 Kadena
KDA
1.03 6.9 % 1.03 0.9727 3억 1,714만 20.05.31
141 Mask Network
MASK
3.18 5.1 % 3.18 3.02 3억 9,975만 21.02.21
142 Siacoin
SC
0.005822 1 % 0.005822 0.005764 3억 3,557만 15.08.26
143 Manta Network
MANTA
0.9174 6.06 % 0.9174 0.8649 4억 7,892만 24.01.18
144 OriginTrail
TRAC
0.8501 3.35 % 0.8501 0.8225 4억 280만 18.01.25
145 Golem
GLM
0.3746 4.39 % 0.3746 0.3588 4억 1,566만 16.11.18
146 Basic Attention Token
BAT
0.2870 28.55 % 0.2870 0.2232 4억 3억 17.06.01
147 Kava
KAVA
0.4600 5.81 % 0.4600 0.4347 5억 1,627만 19.10.25
148 Nervos Network
CKB
0.01211 9.62 % 0.01211 0.01104 6억 6,891만 19.11.19
149 Beldex
BDX
0.08076 2.7 % 0.08076 0.07863 6억 883만 19.06.07
150 Horizen
ZEN
37.16 16.63 % 37.16 31.86 6억 4억 17.06.01
151 Baby Doge Coin
BabyDoge
0.0₈3717 5.11 % 0.0₈3717 0.0₈3536 6억 1억 21.06.11
152 Turbo
TURBO
0.009483 14.62 % 0.009483 0.008273 6억 1억 23.05.04
153 Notcoin
NOT
0.006753 7.06 % 0.006753 0.006308 7억 1억 24.05.09
154 Livepeer
LPT
19.09 25.71 % 19.09 15.19 7억 3억 18.12.19
155 Conflux
CFX
0.1660 6.66 % 0.1660 0.1556 8억 8,630만 20.11.11
156 Wormhole
W
0.2913 10.43 % 0.2913 0.2638 8억 1억 24.03.29
157 Akash Network
AKT
3.34 9.01 % 3.34 3.06 8억 1,913만 20.10.16
158 MultiversX
EGLD
36.18 6.25 % 36.18 34.05 10억 4,305만 20.09.04
159 AIOZ Network
AIOZ
0.9386 0.1 % 0.9395 0.9386 11억 3,260만 21.04.02
160 BitTorrent [New]
BTT
0.000001154 1.76 % 0.000001154 0.000001134 11억 3,834만 19.01.31
161 Arweave
AR
17.39 7.11 % 17.39 16.24 11억 1억 20.05.27
162 Ethereum Name Service
ENS
36.88 6.86 % 36.88 34.51 13억 3억 21.11.09
Ethereum Name Service tags
163 Helium
HNT
7.57 11.68 % 7.57 6.78 13억 3,175만 20.06.05
164 The Graph
GRT
0.2265 8.12 % 0.2265 0.2094 22억 9,977만 20.12.17
165 Injective
INJ
23.04 10.47 % 23.04 20.85 23억 2억 20.09.29
166 Theta Network
THETA
2.35 3.36 % 2.35 2.27 24억 5,978만 18.01.17
167 Stacks
STX
1.7 5.07 % 1.7 1.62 26억 2억 19.10.28
168 Filecoin
FIL
5.27 6.93 % 5.27 4.93 32억 4억 17.12.13
169 Artificial Superintelligence Alliance
FET
1.36 6.91 % 1.36 1.27 33억 3억 19.03.02
170 Render
RENDER
7.76 8.72 % 7.76 7.14 40억 6억 20.06.11
171 Polkadot
DOT
7.4 6.05 % 7.4 6.98 113억 4억 20.08.19
172 Chainlink
LINK
24.35 6.45 % 24.35 22.87 155억 13억 17.09.20