#web3
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
SubQuery Network
 SQT
|
0.004782 | 1.39 % | 0.004782 | 0.004716 | - | 29만 | 21.06.22 |
|
| 32 |
L7
 LSD
|
0.001022 | 5.82 % | 0.001022 | 0.0009663 | 4만 | 6만 | 23.09.19 |
|
| 33 |
Modefi
 MOD
|
0.007604 | 66.21 % | 0.02250 | 0.007604 | 12만 | 1,456.72 | 21.02.17 |
|
| 34 |
Raze Network
 RAZE
|
0.001203 | 23.62 % | 0.001203 | 0.0009733 | 14만 | 2만 | 21.04.08 |
|
| 35 |
BullBear AI
 AIBB
|
0.0₉1077 | 3.98 % | 0.0₉1122 | 0.0₉1077 | 22만 | 3,376.36 | 23.04.26 |
|
| 36 |
suterusu
 SUTER
|
0.00007609 | 4.31 % | 0.00007609 | 0.00007294 | 29만 | 3.92 | 19.11.22 |
|
| 37 |
BTRIPS
 BTR
|
0.00006597 | 0.4 % | 0.00006623 | 0.00006597 | 33만 | 7,386.50 | 21.10.25 |
|
| 38 |
Cirus Foundation
 CIRUS
|
0.006481 | 5.23 % | 0.006481 | 0.006159 | 41만 | 1만 | 21.09.02 |
|
| 39 |
Dechat
 DECHAT
|
0.08439 | 3.15 % | 0.08439 | 0.08180 | 41만 | 206만 | 24.02.29 |
|
| 40 |
Heroes Chained
 HEC
|
0.008840 | 7.68 % | 0.008840 | 0.008209 | 46만 | 6만 | 22.01.19 |
|
| 41 |
Gather
 GTH
|
0.002564 | 1.08 % | 0.002564 | 0.002537 | 51만 | - | 20.09.14 |
|
| 42 |
Aimedis (new)
 AIMX
|
0.001700 | 15.64 % | 0.002015 | 0.001700 | 57만 | 2만 | 23.02.28 |
|
| 43 |
TAIKAI
 TKAI
|
0.008295 | 1.55 % | 0.008295 | 0.008168 | 62만 | 4만 | 24.06.06 |
|
| 44 |
Launchblock.com
 LBP
|
0.0002295 | 10.02 % | 0.0002295 | 0.0002086 | 81만 | 10만 | 21.12.10 |
|
| 45 |
MAPS
 MAPS
|
0.01822 | 7.66 % | 0.01822 | 0.01692 | 83만 | 15만 | 21.02.01 |
|
| 46 |
WAM
 WAM
|
0.002583 | 0.58 % | 0.002597 | 0.002583 | 120만 | 8만 | 21.12.20 |
|
| 47 |
TRAVA.FINANCE
 TRAVA
|
0.0003380 | 0.02 % | 0.0003381 | 0.0003380 | 130만 | 5만 | 21.08.10 |
|
| 48 |
Unification
 FUND
|
0.04945 | 5.69 % | 0.04945 | 0.04678 | 170만 | 4,340.06 | 19.04.11 |
|
| 49 |
DinoLFG
 DINO
|
0.005642 | 2.63 % | 0.005642 | 0.005498 | 177만 | 8,020.15 | 22.11.16 |
|
| 50 |
Exeedme
 XED
|
0.02027 | 5.62 % | 0.02027 | 0.01919 | 185만 | 24만 | 21.01.02 |
|
| 51 |
Lithium
 LITH
|
0.0003569 | 0.92 % | 0.0003602 | 0.0003569 | 187만 | 36만 | 21.06.20 |
|
| 52 |
Eldarune
 ELDA
|
0.01321 | 7.7 % | 0.01321 | 0.01226 | 219만 | 41만 | 22.10.31 |
|
| 53 |
ACENT
 ACE
|
0.003670 | 2.24 % | 0.003670 | 0.003589 | 229만 | 6만 | 21.05.13 |
|
| 54 |
Unfettered Ecosystem
 SOULS
|
0.002146 | 4.79 % | 0.002146 | 0.002048 | 246만 | 29만 | 23.05.23 |
|
| 55 |
Parex
 PRX
|
0.1900 | 2.98 % | 0.1900 | 0.1845 | 260만 | 14만 | 22.02.15 |
|
| 56 |
Morpheus Infrastructure Node
 MIND
|
0.002006 | 10.88 % | 0.002006 | 0.001809 | 274만 | 15만 | 18.05.04 |
|
| 57 |
Torum
 XTM
|
0.01477 | 2.65 % | 0.01477 | 0.01439 | 287만 | 14만 | 21.06.14 |
|
| 58 |
TenUp
 TUP
|
0.02816 | 1.45 % | 0.02857 | 0.02816 | 297만 | 52만 | 19.09.03 |
|
| 59 |
Ferrum Network
 FRM
|
0.01035 | 1.11 % | 0.01046 | 0.01035 | 297만 | 49만 | 19.08.08 |
|
| 60 |
PolkaBridge
 PBR
|
0.03998 | 8.86 % | 0.03998 | 0.03672 | 300만 | 34만 | 21.01.25 |
|