#web3
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 61 |
Veloce
 VEXT
|
0.01577 | 7.46 % | 0.01577 | 0.01468 | 348만 | 30만 | 23.09.04 |
|
| 62 |
Pomerium
 PMG
|
0.03690 | 5.11 % | 0.03889 | 0.03690 | 509만 | 45만 | 23.03.22 |
|
| 63 |
Magic Square
 SQR
|
0.03411 | 0.81 % | 0.03439 | 0.03411 | 519만 | 14만 | 22.01.05 |
|
| 64 |
BRN Metaverse
 BRN
|
0.2028 | 11.2 % | 0.2028 | 0.1824 | 531만 | 51만 | 22.04.14 |
|
| 65 |
Bepro
 BEPRO
|
0.0005523 | 1.7 % | 0.0005619 | 0.0005523 | 552만 | 28만 | 19.12.20 |
|
| 66 |
Omax Coin
 OMAX
|
0.0006541 | 1.72 % | 0.0006541 | 0.0006430 | 567만 | 51만 | 21.11.05 |
|
| 67 |
Big Data Protocol
 BDP
|
0.1186 | 6.97 % | 0.1186 | 0.1109 | 620만 | 14만 | 21.03.07 |
|
| 68 |
Areon Network
 AREA
|
0.05397 | 7.67 % | 0.05397 | 0.05012 | 645만 | 85만 | 23.01.18 |
|
| 69 |
Push Protocol
 PUSH
|
0.1185 | 7.23 % | 0.1185 | 0.1105 | 715만 | 324만 | 21.04.13 |
|
| 70 |
Gari Network
 GARI
|
0.01288 | 7.02 % | 0.01288 | 0.01204 | 724만 | 15만 | 21.10.21 |
|
| 71 |
AGIX
 AGX
|
0.08908 | 12.74 % | 0.08908 | 0.07901 | 741만 | 9만 | 23.12.18 |
|
| 72 |
KILT Protocol
 KILT
|
0.1509 | 6.34 % | 0.1509 | 0.1418 | 746만 | 26만 | 21.11.25 |
|
| 73 |
Crust Network
 CRU
|
0.5382 | 12.04 % | 0.5382 | 0.4803 | 761만 | 60만 | 20.08.28 |
|
| 74 |
EverValue Coin
 EVA
|
0.5966 | 4.87 % | 0.5966 | 0.5689 | 862만 | 6만 | 24.10.11 |
|
| 75 |
Ambire Wallet
 WALLET
|
0.01292 | 4.38 % | 0.01292 | 0.01238 | 872만 | 139만 | 22.01.29 |
|
| 76 |
Somnium Space Cubes
 CUBE
|
0.8033 | 3.69 % | 0.8033 | 0.7747 | 1,004만 | 3만 | 20.03.18 |
|
| 77 |
Matrix AI Network
 MAN
|
0.02269 | 10.75 % | 0.02269 | 0.02049 | 1,032만 | 14만 | 18.01.27 |
|
| 78 |
Inspect
 INSP
|
0.02823 | 0.41 % | 0.02823 | 0.02812 | 1,080만 | 67만 | 23.12.06 |
|
| 79 |
Handshake
 HNS
|
0.01825 | 12.32 % | 0.01825 | 0.01625 | 1,176만 | 9만 | 20.02.22 |
|
| 80 |
Synternet
 NOIA
|
0.05589 | 3.84 % | 0.05811 | 0.05589 | 1,190만 | 5,641.43 | 19.07.31 |
|
| 81 |
CateCoin
 CATE
|
0.0000002243 | 3.74 % | 0.0000002243 | 0.0000002162 | 1,285만 | 13만 | 21.05.09 |
|
| 82 |
Seedworld
 SWORLD
|
0.005931 | 1.54 % | 0.005931 | 0.005840 | 1,297만 | 29만 | 24.10.23 |
|
| 83 |
DMAIL Network
 DMAIL
|
0.2157 | 8.5 % | 0.2157 | 0.1988 | 1,572만 | 963만 | 24.01.30 |
|
| 84 |
HELLO Labs
 HELLO
|
0.02291 | 2.48 % | 0.02291 | 0.02235 | 1,676만 | 35만 | 22.10.20 |
|
| 85 |
Stratos
 STOS
|
0.4473 | 3.51 % | 0.4473 | 0.4321 | 1,736만 | 27만 | 21.06.13 |
|
| 86 |
GAM3S.GG
 G3
|
0.05866 | 4.32 % | 0.05866 | 0.05623 | 1,874만 | 58만 | 24.03.01 |
|
| 87 |
AIT Protocol
 AIT
|
0.07325 | 6.39 % | 0.07325 | 0.06885 | 2,094만 | 59만 | 23.12.29 |
|
| 88 |
bitsCrunch
 BCUT
|
0.07768 | 3.64 % | 0.07768 | 0.07495 | 2,523만 | 340만 | 24.02.20 |
|
| 89 |
Reef
 REEF
|
0.001106 | 7.45 % | 0.001106 | 0.001029 | 2,526만 | 415만 | 20.09.08 |
|
| 90 |
VIDT DAO
 VIDT
|
0.03422 | 5.75 % | 0.03422 | 0.03236 | 2,883만 | 374만 | 19.04.05 |
|