#web3
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 61 |
Gari Network
 GARI
|
0.006845 | 4.02 % | 0.007131 | 0.006845 | 327만 | 81만 | 21.10.21 |
|
| 62 |
Ferrum Network
 FRM
|
0.01298 | 4.16 % | 0.01355 | 0.01298 | 350만 | 36만 | 19.08.08 |
|
| 63 |
Torum
 XTM
|
0.02024 | 1.29 % | 0.02050 | 0.02024 | 393만 | 14만 | 21.06.14 |
|
| 64 |
BRN Metaverse
 BRN
|
0.1493 | 9.41 % | 0.1648 | 0.1493 | 398만 | 36만 | 22.04.14 |
|
| 65 |
Areon Network
 AREA
|
0.04360 | 0.58 % | 0.04360 | 0.04335 | 521만 | 28만 | 23.01.18 |
|
| 66 |
Magic Square
 SQR
|
0.04524 | 8.84 % | 0.04963 | 0.04524 | 521만 | 20만 | 22.01.05 |
|
| 67 |
Bepro
 BEPRO
|
0.0005241 | 12.8 % | 0.0006010 | 0.0005241 | 524만 | 13만 | 19.12.20 |
|
| 68 |
Handshake
 HNS
|
0.008889 | 1.69 % | 0.008889 | 0.008740 | 569만 | 2만 | 20.02.22 |
|
| 69 |
Crust Network
 CRU
|
0.4076 | 3.48 % | 0.4076 | 0.3938 | 576만 | 72만 | 20.08.28 |
|
| 70 |
KILT Protocol
 KILT
|
0.1188 | 8 % | 0.1291 | 0.1188 | 587만 | 32만 | 21.11.25 |
|
| 71 |
Push Protocol
 PUSH
|
0.1011 | 10.93 % | 0.1011 | 0.09114 | 610만 | 159만 | 21.04.13 |
|
| 72 |
Big Data Protocol
 BDP
|
0.1172 | 11.48 % | 0.1324 | 0.1172 | 613만 | 21만 | 21.03.07 |
|
| 73 |
Synternet
 NOIA
|
0.03410 | 9.63 % | 0.03773 | 0.03410 | 788만 | 1만 | 19.07.31 |
|
| 74 |
AGIX
 AGX
|
0.09635 | 19.43 % | 0.1195 | 0.09635 | 796만 | 11만 | 23.12.18 |
|
| 75 |
Ambire Wallet
 WALLET
|
0.01297 | 1.1 % | 0.01297 | 0.01283 | 799만 | 5만 | 22.01.29 |
|
| 76 |
Matrix AI Network
 MAN
|
0.01770 | 6.24 % | 0.01770 | 0.01666 | 802만 | 19만 | 18.01.27 |
|
| 77 |
Somnium Space Cubes
 CUBE
|
0.6649 | 12.64 % | 0.7611 | 0.6649 | 831만 | 4만 | 20.03.18 |
|
| 78 |
GAM3S.GG
 G3
|
0.05448 | 7.88 % | 0.05448 | 0.05050 | 944만 | 59만 | 24.03.01 |
|
| 79 |
THENA
 THE
|
0.2046 | 0.26 % | 0.2051 | 0.2046 | 956만 | 29만 | 23.01.28 |
|
| 80 |
Pomerium
 PMG
|
0.07985 | 10.08 % | 0.07985 | 0.07254 | 972만 | 68만 | 23.03.22 |
|
| 81 |
bitsCrunch
 BCUT
|
0.03758 | 9.14 % | 0.04135 | 0.03758 | 1,049만 | 224만 | 24.02.20 |
|
| 82 |
Inspect
 INSP
|
0.07023 | 0.93 % | 0.07023 | 0.06957 | 1,130만 | 76만 | 23.12.06 |
|
| 83 |
HELLO Labs
 HELLO
|
0.01548 | 0.66 % | 0.01548 | 0.01537 | 1,133만 | 59만 | 22.10.20 |
|
| 84 |
CateCoin
 CATE
|
0.0000002781 | 3.34 % | 0.0000002877 | 0.0000002781 | 1,593만 | 30만 | 21.05.09 |
|
| 85 |
DMAIL Network
 DMAIL
|
0.2540 | 4.25 % | 0.2540 | 0.2436 | 1,724만 | 899만 | 24.01.30 |
|
| 86 |
Stratos
 STOS
|
0.5335 | 5.92 % | 0.5670 | 0.5335 | 2,070만 | 31만 | 21.06.13 |
|
| 87 |
AIT Protocol
 AIT
|
0.08576 | 6.06 % | 0.09129 | 0.08576 | 2,431만 | 64만 | 23.12.29 |
|
| 88 |
PARSIQ
 PRQ
|
0.08540 | 7.73 % | 0.08540 | 0.07927 | 2,436만 | 217만 | 20.04.02 |
|
| 89 |
GT Protocol
 GTAI
|
0.5890 | 5.15 % | 0.6209 | 0.5890 | 2,468만 | 580만 | 24.01.26 |
|
| 90 |
AdEx
 ADX
|
0.1747 | 0.51 % | 0.1747 | 0.1738 | 2,517만 | 1,462만 | 17.07.01 |
|