#web3
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Minto
 BTCMT
|
0.4846 | 0.72 % | 0.4846 | 0.4811 | - | 21만 | 21.12.22 |
|
| 2 |
Venom
 VNM
|
0.000001415 | 0 | - | - | - | - | 23.05.18 |
|
| 3 |
NuCypher
 NU
|
0.07529 | 2.94 % | 0.07756 | 0.07529 | - | 9,445.70 | 19.10.07 |
|
| 4 |
MetaUnit
 MEU
|
0.09099 | 0 | - | - | - | - | 23.12.03 |
|
| 5 |
Kroma
 KRO
|
0.02919 | 9.53 % | 0.03226 | 0.02919 | - | 15만 | 24.10.31 |
|
| 6 |
TTcoin
 TC
|
0.0001320 | 0.52 % | 0.0001320 | 0.0001313 | - | 18만 | 21.10.08 |
|
| 7 |
Minds
 MINDS
|
0.02879 | 7.28 % | 0.03106 | 0.02879 | - | - | 21.03.03 |
|
| 8 |
Aircoins
 AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
| 9 |
Seedworld
 SWORLD
|
0.006213 | 10.01 % | 0.006904 | 0.006213 | - | 38만 | 24.10.23 |
|
| 10 |
Tradetomato
 TTM
|
0.009165 | 4.34 % | 0.009165 | 0.008783 | - | 2만 | 22.01.07 |
|
| 11 |
Polimec
 PLMC
|
0.1729 | 0.02 % | 0.1729 | 0.1729 | - | 3만 | 24.05.27 |
|
| 12 |
X Protocol
 POT
|
0.003949 | 12.51 % | 0.003949 | 0.003510 | - | 3만 | 21.09.24 |
|
| 13 |
Covalent
 CQT
|
0.003387 | 0.29 % | 0.003387 | 0.003377 | - | 1만 | 20.10.14 |
|
| 14 |
MawCAT
 MAW
|
0.00003566 | 0.05 % | 0.00003567 | 0.00003566 | - | - | 21.07.24 |
|
| 15 |
CoinMerge OS
 CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
| 16 |
shares.finance
 SHARES
|
0.2400 | 0 | - | - | - | - | 23.08.23 |
|
| 17 |
GAMI World
 GAMI
|
0.02370 | 3.11 % | 0.02447 | 0.02370 | - | 280.18 | 21.11.04 |
|
| 18 |
Apillon
 NCTR
|
0.01973 | 5.82 % | 0.02095 | 0.01973 | - | 351.98 | 22.01.25 |
|
| 19 |
TrustFi Network
 TFI
|
0.007498 | 0.34 % | 0.007523 | 0.007498 | - | 1만 | 21.06.23 |
|
| 20 |
Ocean Protocol
 OCEAN
|
0.5350 | 0.91 % | 0.5399 | 0.5350 | - | 109만 | 19.05.06 |
|
| 21 |
Metaverse Index
 MVI
|
26.34 | 0.73 % | 26.53 | 26.34 | - | 757.19 | 21.04.13 |
|
| 22 |
Unagi Token
 UNA
|
0.02432 | 11.66 % | 0.02753 | 0.02432 | - | 63만 | 24.02.06 |
|
| 23 |
Outlanders
 LAND
|
0.002528 | 1.72 % | 0.002528 | 0.002485 | - | 28만 | 22.05.25 |
|
| 24 |
socrates
 SOC
|
0.03293 | 7.65 % | 0.03293 | 0.03058 | - | 72만 | 24.11.08 |
|
| 25 |
Lost Worlds
 LOST
|
0.001136 | 3.27 % | 0.001174 | 0.001136 | - | 163.55 | 22.03.24 |
|
| 26 |
Ozone Metaverse
 OZONE
|
0.001275 | 8.75 % | 0.001397 | 0.001275 | - | 9만 | 22.06.17 |
|
| 27 |
KAP Games
 KAP
|
0.02636 | 1.37 % | 0.02672 | 0.02636 | - | 15만 | 22.10.08 |
|
| 28 |
DAOstack
 GEN
|
0.004018 | 0 | - | - | - | - | 18.05.10 |
|
| 29 |
Web3Met
 W3M
|
0.0000001700 | 0 | - | - | - | - | 23.12.19 |
|
| 30 |
Websea
 WBS
|
0.2560 | 3.94 % | 0.2560 | 0.2463 | - | 230만 | 23.12.19 |
|