#web3
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Minto
 BTCMT
|
0.6607 | 0.14 % | 0.6616 | 0.6607 | - | 11만 | 21.12.22 |
|
| 2 |
Venom
 VNM
|
0.000001415 | 0 | - | - | - | - | 23.05.18 |
|
| 3 |
NuCypher
 NU
|
0.02102 | 4.17 % | 0.02193 | 0.02102 | - | - | 19.10.07 |
|
| 4 |
MetaUnit
 MEU
|
0.09099 | 0 | - | - | - | - | 23.12.03 |
|
| 5 |
Kroma
 KRO
|
0.002531 | 0 | - | - | - | - | 24.10.31 |
|
| 6 |
Witnet
 WIT
|
0.001999 | 0 | - | - | - | - | 21.11.22 |
|
| 7 |
Minds
 MINDS
|
0.03310 | 0 | - | - | - | - | 21.03.03 |
|
| 8 |
Aircoins
 AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
| 9 |
EverValue Coin
 EVA
|
30.93 | 4.66 % | 30.93 | 29.55 | - | 61만 | 24.10.11 |
|
| 10 |
Bitget Wallet Token
 BWB
|
0.1739 | 5.04 % | 0.1831 | 0.1739 | - | - | 24.05.29 |
|
| 11 |
Polimec
 PLMC
|
0.0007990 | 0.35 % | 0.0008017 | 0.0007990 | - | 3.66 | 24.05.27 |
|
| 12 |
X Protocol
 POT
|
0.0005900 | 0 | - | - | - | - | 21.09.24 |
|
| 13 |
Covalent
 CQT
|
0.001338 | 1.68 % | 0.001361 | 0.001338 | - | 4,775.29 | 20.10.14 |
|
| 14 |
MawCAT
 MAW
|
0.00003573 | 0 | - | - | - | - | 21.07.24 |
|
| 15 |
CoinMerge OS
 CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
| 16 |
shares.finance
 SHARES
|
0.2400 | 0 | - | - | - | - | 23.08.23 |
|
| 17 |
GAMI World
 GAMI
|
0.009789 | 0 | - | - | - | - | 21.11.04 |
|
| 18 |
Cygnus
 CGN
|
0.002620 | 0.29 % | 0.002620 | 0.002612 | - | 68만 | 25.10.22 |
|
| 19 |
Apillon
 NCTR
|
0.008089 | 0 | - | - | - | - | 22.01.25 |
|
| 20 |
TrustFi Network
 TFI
|
0.003044 | 0.92 % | 0.003044 | 0.003016 | - | 3,238.57 | 21.06.23 |
|
| 21 |
Ocean Protocol
 OCEAN
|
0.1292 | 4.31 % | 0.1292 | 0.1238 | - | 5만 | 19.05.06 |
|
| 22 |
Metaverse Index
 MVI
|
5.19 | 4.42 % | 5.19 | 4.97 | - | - | 21.04.13 |
|
| 23 |
Outlanders
 LAND
|
0.0001012 | 2.69 % | 0.0001040 | 0.0001012 | - | - | 22.05.25 |
|
| 24 |
Litentry
 LIT
|
0.07626 | 3.77 % | 0.07626 | 0.07348 | - | 2,517.95 | 20.09.01 |
|
| 25 |
socrates
 SOC
|
0.05772 | 0 | - | - | - | - | 24.11.08 |
|
| 26 |
Lost Worlds
 LOST
|
0.0007681 | 0 | - | - | - | - | 22.03.24 |
|
| 27 |
Ozone Metaverse
 OZONE
|
0.00003054 | 14.93 % | 0.00003054 | 0.00002658 | - | - | 22.06.17 |
|
| 28 |
KAP Games
 KAP
|
0.0002320 | 3.2 % | 0.0002320 | 0.0002248 | - | - | 22.10.08 |
|
| 29 |
DAOstack
 GEN
|
0.004018 | 0 | - | - | - | - | 18.05.10 |
|
| 30 |
Web3Met
 W3M
|
0.0000001700 | 0 | - | - | - | - | 23.12.19 |
|