#web3
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Minto
BTCMT
|
0.4849 | 0.48 % | 0.4849 | 0.4826 | - | 22만 | 21.12.22 |
|
2 |
Venom
VNM
|
0.000001415 | 0 | - | - | - | - | 23.05.18 |
|
3 |
NuCypher
NU
|
0.07529 | 2.94 % | 0.07756 | 0.07529 | - | 9,445.70 | 19.10.07 |
|
4 |
MetaUnit
MEU
|
0.09099 | 0 | - | - | - | - | 23.12.03 |
|
5 |
Kroma
KRO
|
0.02935 | 9.79 % | 0.03254 | 0.02935 | - | 16만 | 24.10.31 |
|
6 |
TTcoin
TC
|
0.0001321 | 0.71 % | 0.0001321 | 0.0001312 | - | 19만 | 21.10.08 |
|
7 |
Minds
MINDS
|
0.02879 | 7.28 % | 0.03106 | 0.02879 | - | - | 21.03.03 |
|
8 |
Aircoins
AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
9 |
Seedworld
SWORLD
|
0.006212 | 9.87 % | 0.006892 | 0.006212 | - | 38만 | 24.10.23 |
|
10 |
Tradetomato
TTM
|
0.009158 | 4.26 % | 0.009158 | 0.008783 | - | 2만 | 22.01.07 |
|
11 |
Polimec
PLMC
|
0.1689 | 3.85 % | 0.1689 | 0.1627 | - | 3만 | 24.05.27 |
|
12 |
X Protocol
POT
|
0.003956 | 12.7 % | 0.003956 | 0.003510 | - | 3만 | 21.09.24 |
|
13 |
Covalent
CQT
|
0.003333 | 1.32 % | 0.003377 | 0.003333 | - | 1만 | 20.10.14 |
|
14 |
MawCAT
MAW
|
0.00003566 | 0.09 % | 0.00003569 | 0.00003566 | - | - | 21.07.24 |
|
15 |
CoinMerge OS
CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
16 |
shares.finance
SHARES
|
0.2400 | 0 | - | - | - | - | 23.08.23 |
|
17 |
GAMI World
GAMI
|
0.02370 | 3.11 % | 0.02447 | 0.02370 | - | 280.18 | 21.11.04 |
|
18 |
Apillon
NCTR
|
0.01973 | 5.79 % | 0.02094 | 0.01973 | - | 352.00 | 22.01.25 |
|
19 |
TrustFi Network
TFI
|
0.007535 | 0.65 % | 0.007535 | 0.007486 | - | 1만 | 21.06.23 |
|
20 |
Ocean Protocol
OCEAN
|
0.5292 | 1.81 % | 0.5389 | 0.5292 | - | 106만 | 19.05.06 |
|
21 |
Metaverse Index
MVI
|
26.34 | 0.73 % | 26.53 | 26.34 | - | 757.19 | 21.04.13 |
|
22 |
Unagi Token
UNA
|
0.02452 | 10.44 % | 0.02738 | 0.02452 | - | 63만 | 24.02.06 |
|
23 |
Outlanders
LAND
|
0.002517 | 1.27 % | 0.002517 | 0.002485 | - | 27만 | 22.05.25 |
|
24 |
socrates
SOC
|
0.03276 | 7.3 % | 0.03276 | 0.03053 | - | 71만 | 24.11.08 |
|
25 |
Lost Worlds
LOST
|
0.001136 | 3.26 % | 0.001174 | 0.001136 | - | 163.56 | 22.03.24 |
|
26 |
Ozone Metaverse
OZONE
|
0.001271 | 12.12 % | 0.001446 | 0.001271 | - | 9만 | 22.06.17 |
|
27 |
KAP Games
KAP
|
0.02633 | 1.73 % | 0.02680 | 0.02633 | - | 15만 | 22.10.08 |
|
28 |
DAOstack
GEN
|
0.004018 | 0 | - | - | - | - | 18.05.10 |
|
29 |
Web3Met
W3M
|
0.0000001700 | 0 | - | - | - | - | 23.12.19 |
|
30 |
Websea
WBS
|
0.2542 | 3.28 % | 0.2542 | 0.2461 | - | 226만 | 23.12.19 |
|
31 |
Perpy
PRY
|
0.001159 | 3.37 % | 0.001199 | 0.001159 | - | 198.66 | 23.03.21 |
|
32 |
SubQuery Network
SQT
|
0.004478 | 10.17 % | 0.004985 | 0.004478 | - | 18만 | 21.06.22 |
|
33 |
L7
LSD
|
0.002072 | 5.83 % | 0.002200 | 0.002072 | 8만 | 3만 | 23.09.19 |
|
34 |
Raze Network
RAZE
|
0.001021 | 0.43 % | 0.001025 | 0.001021 | 12만 | 9,383.79 | 21.04.08 |
|
35 |
Modefi
MOD
|
0.01244 | 8.46 % | 0.01244 | 0.01147 | 20만 | 167.60 | 21.02.17 |
|
36 |
BullBear AI
AIBB
|
0.0₉1095 | 2.57 % | 0.0₉1124 | 0.0₉1095 | 22만 | 9,649.25 | 23.04.26 |
|
37 |
BTRIPS
BTR
|
0.00006309 | 0.56 % | 0.00006344 | 0.00006309 | 30만 | 3만 | 21.10.25 |
|
38 |
Aimedis (new)
AIMX
|
0.0009206 | 9.44 % | 0.001016 | 0.0009206 | 31만 | 9만 | 23.02.28 |
|
39 |
Heroes Chained
HEC
|
0.007966 | 6.81 % | 0.008548 | 0.007966 | 42만 | 6만 | 22.01.19 |
|
40 |
Cirus Foundation
CIRUS
|
0.006724 | 5.92 % | 0.007147 | 0.006724 | 42만 | 12만 | 21.09.02 |
|
41 |
Gather
GTH
|
0.002430 | 2.11 % | 0.002482 | 0.002430 | 49만 | - | 20.09.14 |
|
42 |
suterusu
SUTER
|
0.0001404 | 5.84 % | 0.0001491 | 0.0001404 | 54만 | 1만 | 19.11.22 |
|
43 |
TAIKAI
TKAI
|
0.007729 | 5.69 % | 0.008195 | 0.007729 | 58만 | 1만 | 24.06.06 |
|
44 |
Launchblock.com
LBP
|
0.0002010 | 10.47 % | 0.0002244 | 0.0002010 | 71만 | 2만 | 21.12.10 |
|
45 |
TRAVA.FINANCE
TRAVA
|
0.0001902 | 4.97 % | 0.0002002 | 0.0001902 | 72만 | 8만 | 21.08.10 |
|
46 |
Eldarune
ELDA
|
0.004369 | 4.65 % | 0.004581 | 0.004369 | 72만 | 4만 | 22.10.31 |
|
47 |
MAPS
MAPS
|
0.01980 | 3.78 % | 0.02058 | 0.01980 | 90만 | 14만 | 21.02.01 |
|
48 |
Dechat
DECHAT
|
0.1867 | 14.43 % | 0.2182 | 0.1867 | 91만 | 365만 | 24.02.29 |
|
49 |
Lithium
LITH
|
0.0001768 | 3.8 % | 0.0001768 | 0.0001703 | 93만 | 21만 | 21.06.20 |
|
50 |
Veloce
VEXT
|
0.004491 | 0.2 % | 0.004499 | 0.004491 | 95만 | 21만 | 23.09.04 |
|