#web3
검색결과와 관련된 코인을 만나보세요.
초기화

#web3

# 코인명 시장가격 24시간 상승률 24시간 최고가 24시간 최저가 시가총액 거래량 상장일 #태그정보
101 Streamr
DATA
0.05034 10.07 % 0.05034 0.04573 5,503만 558만 17.11.03
102 Litentry
LIT
0.9128 15.62 % 0.9128 0.7894 6,066만 629만 20.09.01
103 Gitcoin
GTC
0.7861 10.73 % 0.7861 0.7098 6,753만 680만 21.05.25
104 PARSIQ
PRQ
0.2222 12.76 % 0.2222 0.1971 6,821만 624만 20.04.02
105 Radworks
RAD
1.32 10.78 % 1.32 1.2 6,884만 2,688만 20.09.01
106 NKN
NKN
0.1071 15.09 % 0.1071 0.09309 8,384만 1,146만 18.05.28
107 Phoenix
PHB
1.61 12.64 % 1.61 1.43 8,610만 3,588만 21.11.05
108 NYM
NYM
0.1094 0.67 % 0.1101 0.1094 8,807만 141만 22.01.24
109 NFPrompt
NFP
0.3069 11.54 % 0.3069 0.2751 8,988만 1,380만 23.12.27
110 LimeWire
LMWR
0.2937 7.13 % 0.2937 0.2741 9,089만 283만 23.04.17
111 DIA
DIA
0.7681 17.67 % 0.7681 0.6527 9,193만 1,152만 20.08.04
112 RSS3
RSS3
0.1366 6.06 % 0.1366 0.1288 9,224만 513만 22.02.07
113 Artificial Liquid Intelligence
ALI
0.01188 8.51 % 0.01188 0.01095 9,732만 142만 22.01.05
114 Braintrust
BTRST
0.4365 1.34 % 0.4365 0.4307 1억 38만 21.09.02
115 Steem
STEEM
0.2415 3.92 % 0.2513 0.2415 1억 1억 16.04.18
116 Orchid
OXT
0.1203 12.17 % 0.1203 0.1072 1억 738만 19.12.16
117 Cyber
CYBER
3.71 11.36 % 3.71 3.33 1억 1,532만 23.08.15
118 THENA
THE
1.42 14.39 % 1.42 1.24 1억 5,818만 23.01.28
119 Satoshi Airline
JET
1.25 0.46 % 1.25 1.25 1억 100만 24.08.26
120 Sleepless AI
AI
0.5727 14.46 % 0.5727 0.5003 1억 4,553만 23.12.26
121 API3
API3
1.76 13.15 % 1.76 1.55 2억 2,807만 20.11.21
122 Aragon
ANT
3.65 5.25 % 3.65 3.47 2억 1만 17.05.18
123 Marlin
POND
0.01973 7.21 % 0.01973 0.01840 2억 1,012만 20.12.22
124 Ultima
ULTIMA
5117.85 12.22 % 5117.85 4560.22 2억 626만 23.10.26
125 iExec RLC
RLC
2.35 19.66 % 2.35 1.97 2억 1,191만 17.04.20
126 Tellor
TRB
66.38 8.79 % 66.38 61.01 2억 3,457만 19.11.19
127 Civic
CVC
0.1754 6.79 % 0.1754 0.1642 2억 2,061만 17.07.17
128 Hive
HIVE
0.3543 0.3 % 0.3554 0.3543 2억 2억 20.03.26
129 Phala Network
PHA
0.2303 88.92 % 0.2303 0.1219 2억 2억 20.09.13
130 Storj
STORJ
0.5213 12.23 % 0.5213 0.4645 2억 2,511만 17.07.02
131 Pixels
PIXEL
0.1738 10.16 % 0.1738 0.1578 2억 4,970만 24.02.19
132 Audius
AUDIO
0.1660 8.94 % 0.1660 0.1524 2억 923만 20.10.20
133 Chromia
CHR
0.2690 13.3 % 0.2690 0.2374 2억 1,630만 19.05.28
134 Casper
CSPR
0.01760 13.24 % 0.01760 0.01554 2억 997만 20.07.21
135 Ontology
ONT
0.2546 12.44 % 0.2546 0.2264 2억 2,731만 18.03.08
136 Band Protocol
BAND
1.56 11.63 % 1.56 1.4 2억 878만 19.09.18
137 Flux
FLUX
0.6478 14.72 % 0.6478 0.5646 2억 1,784만 18.08.02
138 XYO
XYO
0.02140 10.25 % 0.02140 0.01941 3억 610만 18.05.22
139 Loopring
LRC
0.2230 14.45 % 0.2230 0.1948 3억 2,504만 17.08.30
140 Mask Network
MASK
3.23 7.89 % 3.23 2.99 3억 1억 21.02.21
141 Kadena
KDA
1.08 13.37 % 1.08 0.9611 3억 1,931만 20.05.31
142 Siacoin
SC
0.005955 6.06 % 0.005955 0.005615 3억 3,480만 15.08.26
143 OriginTrail
TRAC
0.8549 1.79 % 0.8549 0.8399 4억 267만 18.01.25
144 Manta Network
MANTA
0.9419 10.38 % 0.9419 0.8532 4억 8,043만 24.01.18
145 Golem
GLM
0.3835 9.25 % 0.3835 0.3510 4억 1,587만 16.11.18
146 Basic Attention Token
BAT
0.2909 33.3 % 0.2909 0.2182 4억 3억 17.06.01
147 Kava
KAVA
0.4716 10.61 % 0.4716 0.4264 5억 1,641만 19.10.25
148 Beldex
BDX
0.07869 0.35 % 0.07896 0.07869 5억 866만 19.06.07
149 Nervos Network
CKB
0.01225 11.94 % 0.01225 0.01095 6억 7,119만 19.11.19
150 Horizen
ZEN
36.59 19 % 36.59 30.75 6억 3억 17.06.01