#web3
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Chainlink
 LINK
|
13.81 | 4.05 % | 13.81 | 13.27 | 87억 | 8억 | 17.09.20 |
|
| 2 |
Polkadot
 DOT
|
5.2 | 3.83 % | 5.2 | 5.01 | 79억 | 6억 | 20.08.19 |
|
| 3 |
Render
 RENDER
|
7.21 | 10.99 % | 7.21 | 6.49 | 37억 | 13억 | 20.06.11 |
|
| 4 |
Artificial Superintelligence Alliance
 FET
|
1.36 | 7.46 % | 1.36 | 1.26 | 33억 | 7억 | 19.03.02 |
|
| 5 |
Stacks
 STX
|
1.98 | 5.8 % | 1.98 | 1.87 | 30억 | 3억 | 19.10.28 |
|
| 6 |
Filecoin
 FIL
|
4.19 | 6.73 % | 4.19 | 3.92 | 25억 | 5억 | 17.12.13 |
|
| 7 |
Injective
 INJ
|
25.17 | 10.5 % | 25.17 | 22.77 | 25억 | 4억 | 20.09.29 |
|
| 8 |
The Graph
 GRT
|
0.1873 | 6.06 % | 0.1873 | 0.1765 | 18억 | 1억 | 20.12.17 |
|
| 9 |
Theta Network
 THETA
|
1.42 | 6.25 % | 1.42 | 1.33 | 14억 | 5,602만 | 18.01.17 |
|
| 10 |
Arweave
 AR
|
18.09 | 5.51 % | 18.09 | 17.14 | 12억 | 2억 | 20.05.27 |
|
| 11 |
BitTorrent [New]
 BTT
|
0.000001122 | 11.11 % | 0.000001122 | 0.000001010 | 11억 | 7,478만 | 19.01.31 |
|
| 12 |
Helium
 HNT
|
6.11 | 7.49 % | 6.11 | 5.68 | 10억 | 2,443만 | 20.06.05 |
|
| 13 |
AIOZ Network
 AIOZ
|
0.7634 | 17.37 % | 0.7634 | 0.6504 | 9억 | 6,051만 | 21.04.02 |
|
| 14 |
Notcoin
 NOT
|
0.008191 | 17.39 % | 0.008191 | 0.006977 | 8억 | 4억 | 24.05.09 |
|
| 15 |
MultiversX
 EGLD
|
30.45 | 4.05 % | 30.45 | 29.27 | 8억 | 4,920만 | 20.09.04 |
|
| 16 |
Akash Network
 AKT
|
3.22 | 7.76 % | 3.22 | 2.98 | 8억 | 2,778만 | 20.10.16 |
|
| 17 |
Conflux
 CFX
|
0.1584 | 9.28 % | 0.1584 | 0.1450 | 7억 | 1억 | 20.11.11 |
|
| 18 |
Wormhole
 W
|
0.2583 | 12.04 % | 0.2583 | 0.2305 | 7억 | 2억 | 24.03.29 |
|
| 19 |
Turbo
 TURBO
|
0.01007 | 25.1 % | 0.01007 | 0.008051 | 7억 | 6억 | 23.05.04 |
|
| 20 |
Ethereum Name Service
 ENS
|
17.69 | 5.08 % | 17.69 | 16.83 | 6억 | 2억 | 21.11.09 |
|
| 21 |
Nervos Network
 CKB
|
0.01314 | 3.23 % | 0.01314 | 0.01273 | 6억 | 1억 | 19.11.19 |
|
| 22 |
Baby Doge Coin
 BabyDoge
|
0.0₈2786 | 19.23 % | 0.0₈2786 | 0.0₈2336 | 4억 | 2억 | 21.06.11 |
|
| 23 |
Livepeer
 LPT
|
11.28 | 7.69 % | 11.28 | 10.48 | 4억 | 6,117만 | 18.12.19 |
|
| 24 |
Golem
 GLM
|
0.3438 | 3.71 % | 0.3438 | 0.3315 | 3억 | 2,290만 | 16.11.18 |
|
| 25 |
OriginTrail
 TRAC
|
0.7956 | 11.29 % | 0.7956 | 0.7148 | 3억 | 414만 | 18.01.25 |
|
| 26 |
Manta Network
 MANTA
|
0.8323 | 10.48 % | 0.8323 | 0.7533 | 3억 | 8,256만 | 24.01.18 |
|
| 27 |
Mask Network
 MASK
|
2.98 | 2.7 % | 2.98 | 2.9 | 3억 | 4억 | 21.02.21 |
|
| 28 |
Siacoin
 SC
|
0.005090 | 1.58 % | 0.005090 | 0.005011 | 3억 | 4,384만 | 15.08.26 |
|
| 29 |
Basic Attention Token
 BAT
|
0.1919 | 4.36 % | 0.1919 | 0.1838 | 3억 | 3,122만 | 17.06.01 |
|
| 30 |
Pixels
 PIXEL
|
0.1997 | 12.78 % | 0.1997 | 0.1771 | 2억 | 1억 | 24.02.19 |
|