#web3
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Chainlink
 LINK
|
22.91 | 3.43 % | 22.91 | 22.15 | 146억 | 11억 | 17.09.20 |
|
| 2 |
Polkadot
 DOT
|
7.08 | 2.01 % | 7.08 | 6.94 | 109억 | 4억 | 20.08.19 |
|
| 3 |
Render
 RENDER
|
7.18 | 1.59 % | 7.18 | 7.07 | 37억 | 5억 | 20.06.11 |
|
| 4 |
Artificial Superintelligence Alliance
 FET
|
1.29 | 1.74 % | 1.29 | 1.26 | 32억 | 3억 | 19.03.02 |
|
| 5 |
Filecoin
 FIL
|
4.98 | 1.68 % | 4.98 | 4.9 | 31억 | 4억 | 17.12.13 |
|
| 6 |
Stacks
 STX
|
1.63 | 1.25 % | 1.65 | 1.63 | 25억 | 2억 | 19.10.28 |
|
| 7 |
Theta Network
 THETA
|
2.26 | 5.15 % | 2.26 | 2.15 | 23억 | 6,340만 | 18.01.17 |
|
| 8 |
Injective
 INJ
|
21.45 | 4.17 % | 21.45 | 20.59 | 21억 | 2억 | 20.09.29 |
|
| 9 |
The Graph
 GRT
|
0.2101 | 1.21 % | 0.2101 | 0.2076 | 20억 | 9,010만 | 20.12.17 |
|
| 10 |
Ethereum Name Service
 ENS
|
35.48 | 3.61 % | 35.48 | 34.25 | 12억 | 3억 | 21.11.09 |
|
| 11 |
Helium
 HNT
|
6.82 | 0.62 % | 6.82 | 6.78 | 12억 | 2,535만 | 20.06.05 |
|
| 12 |
BitTorrent [New]
 BTT
|
0.000001137 | 1.32 % | 0.000001137 | 0.000001122 | 11억 | 5,676만 | 19.01.31 |
|
| 13 |
Arweave
 AR
|
16.42 | 1.09 % | 16.42 | 16.25 | 11억 | 9,528만 | 20.05.27 |
|
| 14 |
AIOZ Network
 AIOZ
|
0.9285 | 1.19 % | 0.9396 | 0.9285 | 11억 | 3,025만 | 21.04.02 |
|
| 15 |
MultiversX
 EGLD
|
34.25 | 1.82 % | 34.25 | 33.64 | 9억 | 4,855만 | 20.09.04 |
|
| 16 |
Akash Network
 AKT
|
3.07 | 2.14 % | 3.14 | 3.07 | 8억 | 1,074만 | 20.10.16 |
|
| 17 |
Conflux
 CFX
|
0.1579 | 2.26 % | 0.1579 | 0.1544 | 7억 | 7,943만 | 20.11.11 |
|
| 18 |
Wormhole
 W
|
0.2680 | 2.61 % | 0.2680 | 0.2612 | 7억 | 8,175만 | 24.03.29 |
|
| 19 |
Notcoin
 NOT
|
0.006408 | 1.5 % | 0.006408 | 0.006313 | 7억 | 9,746만 | 24.05.09 |
|
| 20 |
Baby Doge Coin
 BabyDoge
|
0.0₈3663 | 5.15 % | 0.0₈3663 | 0.0₈3483 | 6억 | 1억 | 21.06.11 |
|
| 21 |
Livepeer
 LPT
|
15.15 | 5.72 % | 16.07 | 15.15 | 6억 | 2억 | 18.12.19 |
|
| 22 |
Turbo
 TURBO
|
0.008442 | 1.21 % | 0.008545 | 0.008442 | 6억 | 1억 | 23.05.04 |
|
| 23 |
Beldex
 BDX
|
0.07932 | 1.85 % | 0.07932 | 0.07788 | 5억 | 602만 | 19.06.07 |
|
| 24 |
Nervos Network
 CKB
|
0.01133 | 6.4 % | 0.01133 | 0.01065 | 5억 | 6,046만 | 19.11.19 |
|
| 25 |
Horizen
 ZEN
|
31.52 | 6.22 % | 31.52 | 29.67 | 5억 | 2억 | 17.06.01 |
|
| 26 |
Kava
 KAVA
|
0.4365 | 2.39 % | 0.4365 | 0.4263 | 5억 | 2,059만 | 19.10.25 |
|
| 27 |
Golem
 GLM
|
0.3603 | 1.85 % | 0.3603 | 0.3537 | 4억 | 1,716만 | 16.11.18 |
|
| 28 |
OriginTrail
 TRAC
|
0.8298 | 8.51 % | 0.8298 | 0.7647 | 3억 | 370만 | 18.01.25 |
|
| 29 |
Manta Network
 MANTA
|
0.8774 | 2.69 % | 0.8774 | 0.8543 | 3억 | 7,419만 | 24.01.18 |
|
| 30 |
Basic Attention Token
 BAT
|
0.2220 | 3.56 % | 0.2220 | 0.2143 | 3억 | 3,066만 | 17.06.01 |
|