#web3
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
Polimec
 PLMC
|
0.1812 | 2.22 % | 0.1812 | 0.1773 | - | 12만 | 24.05.27 |
|
| 152 |
X Protocol
 POT
|
0.004624 | 0.03 % | 0.004625 | 0.004624 | - | 700.00 | 21.09.24 |
|
| 153 |
Covalent
 CQT
|
0.005706 | 5.97 % | 0.006068 | 0.005706 | - | 2만 | 20.10.14 |
|
| 154 |
MawCAT
 MAW
|
0.00003561 | 0.05 % | 0.00003562 | 0.00003561 | - | - | 21.07.24 |
|
| 155 |
CoinMerge OS
 CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
| 156 |
shares.finance
 SHARES
|
0.2400 | 0 | - | - | - | - | 23.08.23 |
|
| 157 |
GAMI World
 GAMI
|
0.01892 | 9.54 % | 0.02091 | 0.01892 | - | 0.20 | 21.11.04 |
|
| 158 |
Apillon
 NCTR
|
0.01722 | 0.21 % | 0.01725 | 0.01722 | - | 870.13 | 22.01.25 |
|
| 159 |
TrustFi Network
 TFI
|
0.008782 | 1.7 % | 0.008782 | 0.008634 | - | 2만 | 21.06.23 |
|
| 160 |
Ocean Protocol
 OCEAN
|
0.5946 | 8.56 % | 0.5946 | 0.5477 | - | 72만 | 19.05.06 |
|
| 161 |
Metaverse Index
 MVI
|
37.48 | 8.62 % | 37.48 | 34.5 | - | 2만 | 21.04.13 |
|
| 162 |
Unagi Token
 UNA
|
0.03121 | 76.24 % | 0.03121 | 0.01771 | - | 18만 | 24.02.06 |
|
| 163 |
Outlanders
 LAND
|
0.003728 | 15.5 % | 0.003728 | 0.003227 | - | 34만 | 22.05.25 |
|
| 164 |
socrates
 SOC
|
0.05794 | 3.63 % | 0.06011 | 0.05794 | - | 2,028.32 | 24.11.08 |
|
| 165 |
Lost Worlds
 LOST
|
0.0007264 | 8.52 % | 0.0007940 | 0.0007264 | - | 0.35 | 22.03.24 |
|
| 166 |
Ozone Metaverse
 OZONE
|
0.001450 | 9.17 % | 0.001450 | 0.001328 | - | 33만 | 22.06.17 |
|
| 167 |
KAP Games
 KAP
|
0.02276 | 0.69 % | 0.02276 | 0.02260 | - | 8만 | 22.10.08 |
|
| 168 |
DAOstack
 GEN
|
0.004018 | 0 | - | - | - | - | 18.05.10 |
|
| 169 |
Web3Met
 W3M
|
0.0000001700 | 0 | - | - | - | - | 23.12.19 |
|
| 170 |
Websea
 WBS
|
0.4105 | 6.03 % | 0.4105 | 0.3871 | - | 321만 | 23.12.19 |
|
| 171 |
Social Trade
 ST
|
0.007967 | 424.53 % | 0.007967 | 0.001518 | - | 90.88 | 23.03.21 |
|
| 172 |
SubQuery Network
 SQT
|
0.004782 | 4.38 % | 0.004782 | 0.004581 | - | 57만 | 21.06.22 |
|