#web3
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Minto
 BTCMT
|
0.4852 | 1.91 % | 0.4852 | 0.4761 | - | 23만 | 21.12.22 |
|
| 2 |
Venom
 VNM
|
0.000001415 | 0 | - | - | - | - | 23.05.18 |
|
| 3 |
NuCypher
 NU
|
0.07714 | 0.74 % | 0.07771 | 0.07714 | - | 9,534.71 | 19.10.07 |
|
| 4 |
MetaUnit
 MEU
|
0.09099 | 0 | - | - | - | - | 23.12.03 |
|
| 5 |
Kroma
 KRO
|
0.03077 | 15.32 % | 0.03077 | 0.02668 | - | 24만 | 24.10.31 |
|
| 6 |
TTcoin
 TC
|
0.0001328 | 2.04 % | 0.0001328 | 0.0001302 | - | 20만 | 21.10.08 |
|
| 7 |
Minds
 MINDS
|
0.02879 | 7.28 % | 0.03106 | 0.02879 | - | 6.03 | 21.03.03 |
|
| 8 |
Aircoins
 AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
| 9 |
Seedworld
 SWORLD
|
0.006543 | 11.66 % | 0.007407 | 0.006543 | - | 38만 | 24.10.23 |
|
| 10 |
Tradetomato
 TTM
|
0.009028 | 4.98 % | 0.009028 | 0.008599 | - | 2만 | 22.01.07 |
|
| 11 |
Polimec
 PLMC
|
0.1736 | 5.76 % | 0.1736 | 0.1642 | - | 4만 | 24.05.27 |
|
| 12 |
X Protocol
 POT
|
0.003603 | 2.64 % | 0.003603 | 0.003510 | - | 193.25 | 21.09.24 |
|
| 13 |
Covalent
 CQT
|
0.003506 | 5.89 % | 0.003506 | 0.003311 | - | 2만 | 20.10.14 |
|
| 14 |
MawCAT
 MAW
|
0.00003567 | 0.17 % | 0.00003572 | 0.00003567 | - | - | 21.07.24 |
|
| 15 |
CoinMerge OS
 CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
| 16 |
shares.finance
 SHARES
|
0.2400 | 0 | - | - | - | - | 23.08.23 |
|
| 17 |
GAMI World
 GAMI
|
0.02370 | 7.48 % | 0.02561 | 0.02370 | - | 661.16 | 21.11.04 |
|
| 18 |
Apillon
 NCTR
|
0.01997 | 6.89 % | 0.02145 | 0.01997 | - | 401.30 | 22.01.25 |
|
| 19 |
TrustFi Network
 TFI
|
0.007587 | 1.87 % | 0.007731 | 0.007587 | - | 1만 | 21.06.23 |
|
| 20 |
Ocean Protocol
 OCEAN
|
0.5697 | 1.87 % | 0.5697 | 0.5592 | - | 163만 | 19.05.06 |
|
| 21 |
Metaverse Index
 MVI
|
26.94 | 3.4 % | 27.89 | 26.94 | - | 4,189.09 | 21.04.13 |
|
| 22 |
Unagi Token
 UNA
|
0.02792 | 2.26 % | 0.02856 | 0.02792 | - | 63만 | 24.02.06 |
|
| 23 |
Outlanders
 LAND
|
0.002524 | 9.13 % | 0.002777 | 0.002524 | - | 23만 | 22.05.25 |
|
| 24 |
socrates
 SOC
|
0.03306 | 7.96 % | 0.03306 | 0.03062 | - | 61만 | 24.11.08 |
|
| 25 |
Lost Worlds
 LOST
|
0.001140 | 6.67 % | 0.001222 | 0.001140 | - | 266.14 | 22.03.24 |
|
| 26 |
Ozone Metaverse
 OZONE
|
0.001305 | 2.25 % | 0.001335 | 0.001305 | - | 11만 | 22.06.17 |
|
| 27 |
KAP Games
 KAP
|
0.02670 | 5.15 % | 0.02815 | 0.02670 | - | 14만 | 22.10.08 |
|
| 28 |
DAOstack
 GEN
|
0.004018 | 0 | - | - | - | - | 18.05.10 |
|
| 29 |
Web3Met
 W3M
|
0.0000001700 | 0 | - | - | - | - | 23.12.19 |
|
| 30 |
Websea
 WBS
|
0.2461 | 1.88 % | 0.2461 | 0.2416 | - | 250만 | 23.12.19 |
|