#web3
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 91 |
Big Data Protocol
 BDP
|
0.01688 | 3.86 % | 0.01688 | 0.01625 | 89만 | 7만 | 21.03.07 |
|
| 92 |
bitsCrunch
 BCUT
|
0.001644 | 0.48 % | 0.001652 | 0.001644 | 99만 | 9만 | 24.02.20 |
|
| 93 |
Stratos
 STOS
|
0.02623 | 1.2 % | 0.02623 | 0.02591 | 102만 | 12만 | 21.06.13 |
|
| 94 |
Delabs Games
 DELABS
|
0.001372 | 0.69 % | 0.001372 | 0.001362 | 103만 | 3만 | 25.07.25 |
|
| 95 |
Push Protocol
 PUSH
|
0.01158 | 0.9 % | 0.01168 | 0.01158 | 105만 | 50만 | 21.04.13 |
|
| 96 |
Inspect
 INSP
|
0.001383 | 5.14 % | 0.001383 | 0.001315 | 110만 | 41만 | 23.12.06 |
|
| 97 |
TCOM Global
 TCOM
|
0.01262 | 0.02 % | 0.01262 | 0.01262 | 116만 | 62만 | 25.08.13 |
|
| 98 |
Streamr
 DATA
|
0.001003 | 0.44 % | 0.001003 | 0.0009986 | 127만 | 15만 | 17.11.03 |
|
| 99 |
Cycle Network
 CYC
|
0.008441 | 0.88 % | 0.008441 | 0.008367 | 130만 | 17만 | 25.06.27 |
|
| 100 |
Somnium Space Cubes
 CUBE
|
0.1109 | 15.63 % | 0.1109 | 0.09591 | 139만 | 3,310.46 | 20.03.18 |
|
| 101 |
GT Protocol
 GTAI
|
0.02359 | 0.64 % | 0.02359 | 0.02344 | 157만 | 19만 | 24.01.26 |
|
| 102 |
HELLO Labs
 HELLO
|
0.002347 | 0.22 % | 0.002347 | 0.002341 | 172만 | 20만 | 22.10.20 |
|
| 103 |
Cherry AI
 AIBOT
|
0.008283 | 3.28 % | 0.008283 | 0.008020 | 183만 | 4만 | 25.08.11 |
|
| 104 |
Areum
 AREA
|
0.01561 | 0.5 % | 0.01561 | 0.01553 | 184만 | 483.08 | 23.01.18 |
|
| 105 |
SubQuery Network
 SQT
|
0.0005185 | 4.26 % | 0.0005185 | 0.0004973 | 196만 | 9만 | 21.06.22 |
|
| 106 |
Kin
 KIN
|
0.0000007386 | 0.82 % | 0.0000007386 | 0.0000007325 | 204만 | 5만 | 17.09.27 |
|
| 107 |
GAIA
 GAIA
|
0.01217 | 0.61 % | 0.01224 | 0.01217 | 207만 | 23만 | 25.07.23 |
|
| 108 |
Forest Protocol
 FOREST
|
0.01906 | 0.32 % | 0.01906 | 0.01900 | 225만 | 14만 | 25.08.29 |
|
| 109 |
Unagi Token
 UNA
|
0.003148 | 0.25 % | 0.003148 | 0.003140 | 235만 | 9,879.07 | 24.02.06 |
|
| 110 |
Immunefi
 IMU
|
0.002775 | 1.51 % | 0.002775 | 0.002734 | 239만 | 181만 | 26.01.22 |
|
| 111 |
BeatSwap
 BTX
|
0.01103 | 1.4 % | 0.01119 | 0.01103 | 248만 | 81만 | 25.12.09 |
|
| 112 |
Reef
 REEF
|
0.00007192 | 1.2 % | 0.00007279 | 0.00007192 | 257만 | 51만 | 20.09.08 |
|
| 113 |
Aragon
 ANT
|
0.06226 | 5.24 % | 0.06226 | 0.05916 | 269만 | - | 17.05.18 |
|
| 114 |
Infinity Rising
 RISE
|
0.003309 | 2.23 % | 0.003309 | 0.003237 | 278만 | 986.96 | 21.12.03 |
|
| 115 |
Taker
 TAKER
|
0.01641 | - % | 0.01641 | 0.01641 | 279만 | 29만 | 25.07.17 |
|
| 116 |
Xterio
 XTER
|
0.01810 | 5.41 % | 0.01914 | 0.01810 | 289만 | 403만 | 25.01.08 |
|
| 117 |
BRN Metaverse
 BRN
|
0.1059 | 3.6 % | 0.1059 | 0.1022 | 297만 | 17만 | 22.04.14 |
|
| 118 |
Kyuzo's Friends
 KO
|
0.01451 | 4.18 % | 0.01514 | 0.01451 | 316만 | 66만 | 25.09.19 |
|
| 119 |
Handshake
 HNS
|
0.004847 | 3.43 % | 0.005019 | 0.004847 | 329만 | 1만 | 20.02.22 |
|
| 120 |
OVERTAKE
 TAKE
|
0.01552 | 8.08 % | 0.01552 | 0.01436 | 386만 | 1,328만 | 25.08.24 |
|