#web3
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 91 |
Cornucopias
 COPI
|
0.02809 | 1.77 % | 0.02859 | 0.02809 | 2,576만 | 21만 | 21.12.03 |
|
| 92 |
AhaToken
 AHT
|
0.004703 | 3.69 % | 0.004883 | 0.004703 | 2,698만 | 141만 | 20.08.19 |
|
| 93 |
VIDT DAO
 VIDT
|
0.03305 | 4.08 % | 0.03305 | 0.03176 | 2,785만 | 819만 | 19.04.05 |
|
| 94 |
Minswap
 MIN
|
0.02710 | 2.88 % | 0.02710 | 0.02634 | 2,934만 | 25만 | 21.10.15 |
|
| 95 |
Kin
 KIN
|
0.00001147 | 0.63 % | 0.00001147 | 0.00001140 | 3,165만 | 24만 | 17.09.27 |
|
| 96 |
Reef
 REEF
|
0.001451 | 0.29 % | 0.001451 | 0.001446 | 3,312만 | 1,060만 | 20.09.08 |
|
| 97 |
Numbers Protocol
 NUM
|
0.04811 | 1.97 % | 0.04908 | 0.04811 | 3,369만 | 95만 | 21.10.29 |
|
| 98 |
LimeWire
 LMWR
|
0.1199 | 3.49 % | 0.1243 | 0.1199 | 3,612만 | 532만 | 23.04.17 |
|
| 99 |
district0x
 DNT
|
0.03673 | 4.29 % | 0.03838 | 0.03673 | 3,674만 | 53만 | 17.08.03 |
|
| 100 |
Litentry
 LIT
|
0.6626 | 1.37 % | 0.6626 | 0.6536 | 3,693만 | 511만 | 20.09.01 |
|
| 101 |
Streamr
 DATA
|
0.03491 | 1.81 % | 0.03555 | 0.03491 | 3,765만 | 319만 | 17.11.03 |
|
| 102 |
Bitget Wallet Token
 BWB
|
0.2746 | 9.74 % | 0.3042 | 0.2746 | 3,926만 | 521만 | 24.05.29 |
|
| 103 |
Elastos
 ELA
|
1.79 | 9.34 % | 1.97 | 1.79 | 4,003만 | 203만 | 18.01.31 |
|
| 104 |
Gitcoin
 GTC
|
0.6693 | 1.82 % | 0.6693 | 0.6573 | 5,750만 | 1,033만 | 21.05.25 |
|
| 105 |
NKN
 NKN
|
0.07372 | 1.44 % | 0.07372 | 0.07267 | 5,757만 | 641만 | 18.05.28 |
|
| 106 |
Radworks
 RAD
|
1.21 | 1.1 % | 1.21 | 1.2 | 6,298만 | 3,010만 | 20.09.01 |
|
| 107 |
Orchid
 OXT
|
0.07105 | 3.01 % | 0.07105 | 0.06897 | 6,962만 | 722만 | 19.12.16 |
|
| 108 |
XYO
 XYO
|
0.005272 | 5.14 % | 0.005557 | 0.005272 | 7,105만 | 84만 | 18.05.22 |
|
| 109 |
NFPrompt
 NFP
|
0.2443 | 5.59 % | 0.2443 | 0.2314 | 7,157만 | 1,782만 | 23.12.27 |
|
| 110 |
Artificial Liquid Intelligence
 ALI
|
0.008745 | 0.91 % | 0.008824 | 0.008745 | 7,162만 | 214만 | 22.01.05 |
|
| 111 |
RSS3
 RSS3
|
0.1062 | 0.33 % | 0.1065 | 0.1062 | 7,171만 | 447만 | 22.02.07 |
|
| 112 |
NYM
 NYM
|
0.09585 | 8.01 % | 0.1041 | 0.09585 | 7,698만 | 168만 | 22.01.24 |
|
| 113 |
Braintrust
 BTRST
|
0.3407 | 1.17 % | 0.3407 | 0.3368 | 7,975만 | 37만 | 21.09.02 |
|
| 114 |
Phala Network
 PHA
|
0.1109 | 4.21 % | 0.1109 | 0.1064 | 8,471만 | 1,546만 | 20.09.13 |
|
| 115 |
DIA
 DIA
|
0.7437 | 1.99 % | 0.7437 | 0.7291 | 8,901만 | 1,904만 | 20.08.04 |
|
| 116 |
Phoenix
 PHB
|
1.71 | 0.73 % | 1.71 | 1.7 | 9,018만 | 4,322만 | 21.11.05 |
|
| 117 |
Steem
 STEEM
|
0.1896 | 1.57 % | 0.1926 | 0.1896 | 9,032만 | 4,370만 | 16.04.18 |
|
| 118 |
Marlin
 POND
|
0.01124 | 1.33 % | 0.01124 | 0.01109 | 9,093만 | 507만 | 20.12.22 |
|
| 119 |
Cyber
 CYBER
|
3.6 | 2.12 % | 3.6 | 3.52 | 1억 | 3,368만 | 23.08.15 |
|
| 120 |
Casper
 CSPR
|
0.008223 | 3.59 % | 0.008223 | 0.007937 | 1억 | 709만 | 20.07.21 |
|