#web3
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 121 |
Sleepless AI
 AI
|
0.4630 | 2.53 % | 0.4630 | 0.4516 | 1억 | 5,519만 | 23.12.26 |
|
| 122 |
Hive
 HIVE
|
0.2271 | 10.71 % | 0.2543 | 0.2271 | 1억 | 4,859만 | 20.03.26 |
|
| 123 |
iExec RLC
 RLC
|
1.61 | 4.73 % | 1.69 | 1.61 | 1억 | 903만 | 17.04.20 |
|
| 124 |
Aragon
 ANT
|
2.73 | 33.58 % | 4.12 | 2.73 | 1억 | 1만 | 17.05.18 |
|
| 125 |
Civic
 CVC
|
0.1247 | 3.93 % | 0.1298 | 0.1247 | 1억 | 2,417만 | 17.07.17 |
|
| 126 |
Horizen
 ZEN
|
8.95 | 1.2 % | 8.95 | 8.85 | 1억 | 1,361만 | 17.06.01 |
|
| 127 |
API3
 API3
|
1.74 | 11.55 % | 1.74 | 1.56 | 2억 | 2억 | 20.11.21 |
|
| 128 |
Chromia
 CHR
|
0.1833 | 0.48 % | 0.1842 | 0.1833 | 2억 | 1,700만 | 19.05.28 |
|
| 129 |
Audius
 AUDIO
|
0.1304 | 0.64 % | 0.1313 | 0.1304 | 2억 | 1,298만 | 20.10.20 |
|
| 130 |
Kadena
 KDA
|
0.5989 | 2.14 % | 0.6120 | 0.5989 | 2억 | 1,966만 | 20.05.31 |
|
| 131 |
Tellor
 TRB
|
68.25 | 0.92 % | 68.88 | 68.25 | 2억 | 1억 | 19.11.19 |
|
| 132 |
Storj
 STORJ
|
0.4541 | 3.85 % | 0.4722 | 0.4541 | 2억 | 2,810만 | 17.07.02 |
|
| 133 |
Ontology
 ONT
|
0.1994 | 0.57 % | 0.2006 | 0.1994 | 2억 | 2,009만 | 18.03.08 |
|
| 134 |
Band Protocol
 BAND
|
1.21 | 0.78 % | 1.21 | 1.2 | 2억 | 724만 | 19.09.18 |
|
| 135 |
Ultima
 ULTIMA
|
5851.06 | 2.31 % | 5989.07 | 5851.06 | 2억 | 373만 | 23.10.26 |
|
| 136 |
Loopring
 LRC
|
0.1417 | 0.09 % | 0.1418 | 0.1417 | 2억 | 1,771만 | 17.08.30 |
|
| 137 |
Flux
 FLUX
|
0.5463 | 3.42 % | 0.5656 | 0.5463 | 2억 | 1,538만 | 18.08.02 |
|
| 138 |
Pixels
 PIXEL
|
0.1931 | 4.86 % | 0.1931 | 0.1842 | 2억 | 1억 | 24.02.19 |
|
| 139 |
Basic Attention Token
 BAT
|
0.1833 | 1 % | 0.1852 | 0.1833 | 3억 | 3,384만 | 17.06.01 |
|
| 140 |
Siacoin
 SC
|
0.004901 | 2.77 % | 0.005040 | 0.004901 | 3억 | 4,035만 | 15.08.26 |
|
| 141 |
Mask Network
 MASK
|
2.85 | 0.28 % | 2.86 | 2.85 | 3억 | 2억 | 21.02.21 |
|
| 142 |
Manta Network
 MANTA
|
0.7556 | 2.91 % | 0.7783 | 0.7556 | 3억 | 6,570만 | 24.01.18 |
|
| 143 |
OriginTrail
 TRAC
|
0.7547 | 5.41 % | 0.7978 | 0.7547 | 3억 | 369만 | 18.01.25 |
|
| 144 |
Golem
 GLM
|
0.3273 | 3.78 % | 0.3401 | 0.3273 | 3억 | 1,910만 | 16.11.18 |
|
| 145 |
Livepeer
 LPT
|
10.38 | 3.08 % | 10.71 | 10.38 | 4억 | 4,963만 | 18.12.19 |
|
| 146 |
Baby Doge Coin
 BabyDoge
|
0.0₈2580 | 0.57 % | 0.0₈2594 | 0.0₈2580 | 4억 | 2억 | 21.06.11 |
|
| 147 |
Kava
 KAVA
|
0.3888 | 1.8 % | 0.3888 | 0.3819 | 4억 | 3,964만 | 19.10.25 |
|
| 148 |
Ethereum Name Service
 ENS
|
16.63 | 2.02 % | 16.97 | 16.63 | 6억 | 2억 | 21.11.09 |
|
| 149 |
Nervos Network
 CKB
|
0.01259 | 1.77 % | 0.01282 | 0.01259 | 6억 | 8,062만 | 19.11.19 |
|
| 150 |
Turbo
 TURBO
|
0.009126 | 2.72 % | 0.009126 | 0.008883 | 6억 | 5억 | 23.05.04 |
|