#web3
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 121 |
Sleepless AI
 AI
|
0.5654 | 11.81 % | 0.5654 | 0.5056 | 1억 | 4,470만 | 23.12.26 |
|
| 122 |
Phala Network
 PHA
|
0.1871 | 51.78 % | 0.1871 | 0.1232 | 1억 | 1억 | 20.09.13 |
|
| 123 |
API3
 API3
|
1.72 | 8.58 % | 1.72 | 1.58 | 1억 | 2,703만 | 20.11.21 |
|
| 124 |
Marlin
 POND
|
0.01919 | 3.11 % | 0.01919 | 0.01861 | 2억 | 967만 | 20.12.22 |
|
| 125 |
iExec RLC
 RLC
|
2.25 | 12.64 % | 2.25 | 2 | 2억 | 1,098만 | 17.04.20 |
|
| 126 |
Ultima
 ULTIMA
|
5119.54 | 10.96 % | 5119.54 | 4613.54 | 2억 | 614만 | 23.10.26 |
|
| 127 |
Tellor
 TRB
|
64.77 | 6.65 % | 64.77 | 60.73 | 2억 | 3,326만 | 19.11.19 |
|
| 128 |
Civic
 CVC
|
0.1726 | 2.27 % | 0.1726 | 0.1688 | 2억 | 2,059만 | 17.07.17 |
|
| 129 |
Hive
 HIVE
|
0.3462 | 10.83 % | 0.3882 | 0.3462 | 2억 | 2억 | 20.03.26 |
|
| 130 |
Pixels
 PIXEL
|
0.1688 | 5.45 % | 0.1688 | 0.1600 | 2억 | 4,880만 | 24.02.19 |
|
| 131 |
Storj
 STORJ
|
0.5137 | 8.04 % | 0.5137 | 0.4754 | 2억 | 2,393만 | 17.07.02 |
|
| 132 |
Audius
 AUDIO
|
0.1635 | 5.77 % | 0.1635 | 0.1546 | 2억 | 893만 | 20.10.20 |
|
| 133 |
Chromia
 CHR
|
0.2600 | 7.68 % | 0.2600 | 0.2414 | 2억 | 1,545만 | 19.05.28 |
|
| 134 |
Casper
 CSPR
|
0.01727 | 10.41 % | 0.01727 | 0.01564 | 2억 | 943만 | 20.07.21 |
|
| 135 |
Ontology
 ONT
|
0.2498 | 8.54 % | 0.2498 | 0.2302 | 2억 | 2,508만 | 18.03.08 |
|
| 136 |
Flux
 FLUX
|
0.6315 | 13.03 % | 0.6315 | 0.5586 | 2억 | 1,879만 | 18.08.02 |
|
| 137 |
Band Protocol
 BAND
|
1.53 | 7.96 % | 1.53 | 1.42 | 2억 | 794만 | 19.09.18 |
|
| 138 |
XYO
 XYO
|
0.02017 | 3.78 % | 0.02017 | 0.01944 | 3억 | 558만 | 18.05.22 |
|
| 139 |
Loopring
 LRC
|
0.2164 | 8.88 % | 0.2164 | 0.1987 | 3억 | 2,274만 | 17.08.30 |
|
| 140 |
Kadena
 KDA
|
1.03 | 6.9 % | 1.03 | 0.9727 | 3억 | 1,714만 | 20.05.31 |
|
| 141 |
Mask Network
 MASK
|
3.18 | 5.1 % | 3.18 | 3.02 | 3억 | 9,975만 | 21.02.21 |
|
| 142 |
Siacoin
 SC
|
0.005822 | 1 % | 0.005822 | 0.005764 | 3억 | 3,557만 | 15.08.26 |
|
| 143 |
Manta Network
 MANTA
|
0.9174 | 6.06 % | 0.9174 | 0.8649 | 4억 | 7,892만 | 24.01.18 |
|
| 144 |
OriginTrail
 TRAC
|
0.8501 | 3.35 % | 0.8501 | 0.8225 | 4억 | 280만 | 18.01.25 |
|
| 145 |
Golem
 GLM
|
0.3746 | 4.39 % | 0.3746 | 0.3588 | 4억 | 1,566만 | 16.11.18 |
|
| 146 |
Basic Attention Token
 BAT
|
0.2870 | 28.55 % | 0.2870 | 0.2232 | 4억 | 3억 | 17.06.01 |
|
| 147 |
Kava
 KAVA
|
0.4600 | 5.81 % | 0.4600 | 0.4347 | 5억 | 1,627만 | 19.10.25 |
|
| 148 |
Nervos Network
 CKB
|
0.01211 | 9.62 % | 0.01211 | 0.01104 | 6억 | 6,891만 | 19.11.19 |
|
| 149 |
Beldex
 BDX
|
0.08076 | 2.7 % | 0.08076 | 0.07863 | 6억 | 883만 | 19.06.07 |
|
| 150 |
Horizen
 ZEN
|
37.16 | 16.63 % | 37.16 | 31.86 | 6억 | 4억 | 17.06.01 |
|