#web3
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Minto
 BTCMT
|
0.4837 | 0.59 % | 0.4837 | 0.4808 | - | 22만 | 21.12.22 |
|
| 2 |
Venom
 VNM
|
0.000001415 | 0 | - | - | - | - | 23.05.18 |
|
| 3 |
NuCypher
 NU
|
0.07714 | 0.74 % | 0.07771 | 0.07714 | - | 9,534.71 | 19.10.07 |
|
| 4 |
MetaUnit
 MEU
|
0.09099 | 0 | - | - | - | - | 23.12.03 |
|
| 5 |
Kroma
 KRO
|
0.03012 | 12.93 % | 0.03012 | 0.02666 | - | 24만 | 24.10.31 |
|
| 6 |
TTcoin
 TC
|
0.0001328 | 1.29 % | 0.0001328 | 0.0001311 | - | 20만 | 21.10.08 |
|
| 7 |
Minds
 MINDS
|
0.02879 | 7.28 % | 0.03106 | 0.02879 | - | 6.03 | 21.03.03 |
|
| 8 |
Aircoins
 AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
| 9 |
Seedworld
 SWORLD
|
0.006542 | 10.55 % | 0.007314 | 0.006542 | - | 35만 | 24.10.23 |
|
| 10 |
Tradetomato
 TTM
|
0.009022 | 2.74 % | 0.009022 | 0.008781 | - | 2만 | 22.01.07 |
|
| 11 |
Polimec
 PLMC
|
0.1719 | 4.56 % | 0.1719 | 0.1644 | - | 4만 | 24.05.27 |
|
| 12 |
X Protocol
 POT
|
0.003603 | 2.65 % | 0.003603 | 0.003509 | - | 193.30 | 21.09.24 |
|
| 13 |
Covalent
 CQT
|
0.003507 | 6.6 % | 0.003507 | 0.003290 | - | 2만 | 20.10.14 |
|
| 14 |
MawCAT
 MAW
|
0.00003567 | 0.16 % | 0.00003572 | 0.00003567 | - | - | 21.07.24 |
|
| 15 |
CoinMerge OS
 CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
| 16 |
shares.finance
 SHARES
|
0.2400 | 0 | - | - | - | - | 23.08.23 |
|
| 17 |
GAMI World
 GAMI
|
0.02370 | 7.48 % | 0.02561 | 0.02370 | - | 661.16 | 21.11.04 |
|
| 18 |
Apillon
 NCTR
|
0.01996 | 6.95 % | 0.02145 | 0.01996 | - | 430.13 | 22.01.25 |
|
| 19 |
TrustFi Network
 TFI
|
0.007588 | 1.54 % | 0.007706 | 0.007588 | - | 1만 | 21.06.23 |
|
| 20 |
Ocean Protocol
 OCEAN
|
0.5606 | 0.81 % | 0.5606 | 0.5561 | - | 149만 | 19.05.06 |
|