#web3
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 181 |
Kroma
 KRO
|
0.002531 | 0 | - | - | - | - | 24.10.31 |
|
| 182 |
Witnet
 WIT
|
0.001999 | 0 | - | - | - | - | 21.11.22 |
|
| 183 |
Minds
 MINDS
|
0.03310 | 0 | - | - | - | - | 21.03.03 |
|
| 184 |
Aircoins
 AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
| 185 |
EverValue Coin
 EVA
|
30.93 | 4.66 % | 30.93 | 29.55 | - | 61만 | 24.10.11 |
|
| 186 |
Bitget Wallet Token
 BWB
|
0.1739 | 5.04 % | 0.1831 | 0.1739 | - | - | 24.05.29 |
|
| 187 |
Polimec
 PLMC
|
0.0007990 | 0.35 % | 0.0008017 | 0.0007990 | - | 3.66 | 24.05.27 |
|
| 188 |
X Protocol
 POT
|
0.0005900 | 0 | - | - | - | - | 21.09.24 |
|
| 189 |
Covalent
 CQT
|
0.001338 | 1.68 % | 0.001361 | 0.001338 | - | 4,775.29 | 20.10.14 |
|
| 190 |
MawCAT
 MAW
|
0.00003573 | 0 | - | - | - | - | 21.07.24 |
|
| 191 |
CoinMerge OS
 CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
| 192 |
shares.finance
 SHARES
|
0.2400 | 0 | - | - | - | - | 23.08.23 |
|
| 193 |
GAMI World
 GAMI
|
0.009789 | 0 | - | - | - | - | 21.11.04 |
|
| 194 |
Cygnus
 CGN
|
0.002620 | 0.29 % | 0.002620 | 0.002612 | - | 68만 | 25.10.22 |
|
| 195 |
Apillon
 NCTR
|
0.008089 | 0 | - | - | - | - | 22.01.25 |
|
| 196 |
TrustFi Network
 TFI
|
0.003044 | 0.92 % | 0.003044 | 0.003016 | - | 3,238.57 | 21.06.23 |
|
| 197 |
Ocean Protocol
 OCEAN
|
0.1292 | 4.31 % | 0.1292 | 0.1238 | - | 5만 | 19.05.06 |
|
| 198 |
Metaverse Index
 MVI
|
5.19 | 4.42 % | 5.19 | 4.97 | - | - | 21.04.13 |
|
| 199 |
Outlanders
 LAND
|
0.0001012 | 2.69 % | 0.0001040 | 0.0001012 | - | - | 22.05.25 |
|
| 200 |
Litentry
 LIT
|
0.07626 | 3.77 % | 0.07626 | 0.07348 | - | 2,517.95 | 20.09.01 |
|
| 201 |
socrates
 SOC
|
0.05772 | 0 | - | - | - | - | 24.11.08 |
|
| 202 |
Lost Worlds
 LOST
|
0.0007681 | 0 | - | - | - | - | 22.03.24 |
|
| 203 |
Ozone Metaverse
 OZONE
|
0.00003054 | 14.93 % | 0.00003054 | 0.00002658 | - | - | 22.06.17 |
|
| 204 |
KAP Games
 KAP
|
0.0002320 | 3.2 % | 0.0002320 | 0.0002248 | - | - | 22.10.08 |
|
| 205 |
DAOstack
 GEN
|
0.004018 | 0 | - | - | - | - | 18.05.10 |
|
| 206 |
Web3Met
 W3M
|
0.0000001700 | 0 | - | - | - | - | 23.12.19 |
|
| 207 |
Websea
 WBS
|
0.8506 | 1.09 % | 0.8506 | 0.8414 | - | 3,536만 | 23.12.19 |
|
| 208 |
Social Trade
 ST
|
0.002894 | 0 | - | - | - | - | 23.03.21 |
|