#web3
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 91 |
Seedworld
 SWORLD
|
0.005884 | 0.58 % | 0.005884 | 0.005849 | 1,287만 | 30만 | 24.10.23 |
|
| 92 |
CateCoin
 CATE
|
0.0000002209 | 5.81 % | 0.0000002209 | 0.0000002087 | 1,265만 | 23만 | 21.05.09 |
|
| 93 |
Synternet
 NOIA
|
0.05589 | 3.84 % | 0.05811 | 0.05589 | 1,190만 | 5,641.43 | 19.07.31 |
|
| 94 |
Handshake
 HNS
|
0.01759 | 2.64 % | 0.01759 | 0.01713 | 1,133만 | 7만 | 20.02.22 |
|
| 95 |
Inspect
 INSP
|
0.02893 | 8.05 % | 0.02893 | 0.02677 | 1,106만 | 66만 | 23.12.06 |
|
| 96 |
Matrix AI Network
 MAN
|
0.02333 | 13.12 % | 0.02333 | 0.02062 | 1,061만 | 13만 | 18.01.27 |
|
| 97 |
Somnium Space Cubes
 CUBE
|
0.7815 | 1.86 % | 0.7815 | 0.7672 | 977만 | 2만 | 20.03.18 |
|
| 98 |
Ambire Wallet
 WALLET
|
0.01258 | 2.01 % | 0.01258 | 0.01233 | 850만 | 146만 | 22.01.29 |
|
| 99 |
EverValue Coin
 EVA
|
0.5771 | 0.02 % | 0.5772 | 0.5771 | 834만 | 7만 | 24.10.11 |
|
| 100 |
AGIX
 AGX
|
0.08842 | 10.67 % | 0.08842 | 0.07989 | 736만 | 6만 | 23.12.18 |
|
| 101 |
Crust Network
 CRU
|
0.5197 | 10.01 % | 0.5197 | 0.4724 | 735만 | 57만 | 20.08.28 |
|
| 102 |
Gari Network
 GARI
|
0.01262 | 5.98 % | 0.01262 | 0.01191 | 709만 | 24만 | 21.10.21 |
|
| 103 |
KILT Protocol
 KILT
|
0.1429 | 0.52 % | 0.1429 | 0.1422 | 707만 | 24만 | 21.11.25 |
|
| 104 |
Push Protocol
 PUSH
|
0.1148 | 4.83 % | 0.1148 | 0.1095 | 694만 | 190만 | 21.04.13 |
|
| 105 |
Areon Network
 AREA
|
0.05092 | 10.16 % | 0.05092 | 0.04622 | 608만 | 47만 | 23.01.18 |
|
| 106 |
Big Data Protocol
 BDP
|
0.1147 | 2.64 % | 0.1147 | 0.1118 | 600만 | 12만 | 21.03.07 |
|
| 107 |
Omax Coin
 OMAX
|
0.0006472 | 2.28 % | 0.0006623 | 0.0006472 | 561만 | 39만 | 21.11.05 |
|
| 108 |
Bepro
 BEPRO
|
0.0005433 | - % | 0.0005433 | 0.0005433 | 543만 | 28만 | 19.12.20 |
|
| 109 |
BRN Metaverse
 BRN
|
0.2019 | 13.95 % | 0.2019 | 0.1772 | 529만 | 54만 | 22.04.14 |
|
| 110 |
Magic Square
 SQR
|
0.03466 | 7.86 % | 0.03466 | 0.03213 | 527만 | 17만 | 22.01.05 |
|
| 111 |
Pomerium
 PMG
|
0.03768 | 4.12 % | 0.03930 | 0.03768 | 519만 | 44만 | 23.03.22 |
|
| 112 |
Veloce
 VEXT
|
0.01502 | 3.27 % | 0.01502 | 0.01455 | 332만 | 27만 | 23.09.04 |
|
| 113 |
PolkaBridge
 PBR
|
0.04168 | 8.29 % | 0.04544 | 0.04168 | 313만 | 60만 | 21.01.25 |
|
| 114 |
Ferrum Network
 FRM
|
0.01075 | 2.71 % | 0.01075 | 0.01046 | 309만 | 49만 | 19.08.08 |
|
| 115 |
TenUp
 TUP
|
0.02919 | 0.47 % | 0.02932 | 0.02919 | 308만 | 55만 | 19.09.03 |
|
| 116 |
Torum
 XTM
|
0.01472 | 5.26 % | 0.01472 | 0.01399 | 286만 | 14만 | 21.06.14 |
|
| 117 |
Morpheus Infrastructure Node
 MIND
|
0.001963 | 2.75 % | 0.001963 | 0.001910 | 268만 | 11만 | 18.05.04 |
|
| 118 |
ACENT
 ACE
|
0.004253 | 15.51 % | 0.004253 | 0.003682 | 266만 | 6만 | 21.05.13 |
|
| 119 |
Parex
 PRX
|
0.1894 | 1.29 % | 0.1894 | 0.1870 | 259만 | 15만 | 22.02.15 |
|
| 120 |
Unfettered Ecosystem
 SOULS
|
0.002163 | 3.51 % | 0.002163 | 0.002089 | 248만 | 22만 | 23.05.23 |
|