#web3
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Crust Network
CRU
|
0.5164 | 9.31 % | 0.5164 | 0.4724 | 730만 | 57만 | 20.08.28 |
|
102 |
KILT Protocol
KILT
|
0.1429 | 0.32 % | 0.1429 | 0.1424 | 706만 | 24만 | 21.11.25 |
|
103 |
Gari Network
GARI
|
0.01251 | 5.24 % | 0.01251 | 0.01188 | 703만 | 24만 | 21.10.21 |
|
104 |
Push Protocol
PUSH
|
0.1143 | 4.55 % | 0.1143 | 0.1094 | 690만 | 194만 | 21.04.13 |
|
105 |
Big Data Protocol
BDP
|
0.1170 | 5.22 % | 0.1170 | 0.1112 | 612만 | 13만 | 21.03.07 |
|
106 |
Areon Network
AREA
|
0.05121 | 10.74 % | 0.05121 | 0.04624 | 612만 | 47만 | 23.01.18 |
|
107 |
Omax Coin
OMAX
|
0.0006515 | 1.31 % | 0.0006601 | 0.0006515 | 565만 | 39만 | 21.11.05 |
|
108 |
Bepro
BEPRO
|
0.0005408 | 0.46 % | 0.0005433 | 0.0005408 | 541만 | 28만 | 19.12.20 |
|
109 |
Magic Square
SQR
|
0.03482 | 8.22 % | 0.03482 | 0.03217 | 529만 | 17만 | 22.01.05 |
|
110 |
BRN Metaverse
BRN
|
0.1997 | 12.44 % | 0.1997 | 0.1776 | 523만 | 53만 | 22.04.14 |
|
111 |
Pomerium
PMG
|
0.03728 | 5.68 % | 0.03952 | 0.03728 | 514만 | 44만 | 23.03.22 |
|
112 |
Veloce
VEXT
|
0.01493 | 2.81 % | 0.01493 | 0.01452 | 330만 | 27만 | 23.09.04 |
|
113 |
PolkaBridge
PBR
|
0.04171 | 9.5 % | 0.04609 | 0.04171 | 313만 | 60만 | 21.01.25 |
|
114 |
TenUp
TUP
|
0.02904 | 0.54 % | 0.02919 | 0.02904 | 306만 | 60만 | 19.09.03 |
|
115 |
Ferrum Network
FRM
|
0.01042 | 0.49 % | 0.01047 | 0.01042 | 299만 | 49만 | 19.08.08 |
|
116 |
Torum
XTM
|
0.01469 | 5.01 % | 0.01469 | 0.01399 | 285만 | 14만 | 21.06.14 |
|
117 |
Morpheus Infrastructure Node
MIND
|
0.001961 | 2.89 % | 0.001961 | 0.001906 | 268만 | 11만 | 18.05.04 |
|
118 |
Parex
PRX
|
0.1896 | 0.5 % | 0.1896 | 0.1886 | 259만 | 15만 | 22.02.15 |
|
119 |
ACENT
ACE
|
0.004068 | 10.48 % | 0.004068 | 0.003682 | 254만 | 6만 | 21.05.13 |
|
120 |
Unfettered Ecosystem
SOULS
|
0.002152 | 3.55 % | 0.002152 | 0.002078 | 246만 | 23만 | 23.05.23 |
|
121 |
Eldarune
ELDA
|
0.01412 | 16.11 % | 0.01412 | 0.01216 | 234만 | 54만 | 22.10.31 |
|
122 |
Lithium
LITH
|
0.0003631 | 42.03 % | 0.0003631 | 0.0002557 | 190만 | 59만 | 21.06.20 |
|
123 |
Exeedme
XED
|
0.02032 | 8.15 % | 0.02032 | 0.01879 | 186만 | 23만 | 21.01.02 |
|
124 |
DinoLFG
DINO
|
0.005632 | 6.03 % | 0.005632 | 0.005311 | 176만 | 7,450.89 | 22.11.16 |
|
125 |
Unification
FUND
|
0.04904 | 7.74 % | 0.04904 | 0.04552 | 169만 | 4,840.50 | 19.04.11 |
|
126 |
TRAVA.FINANCE
TRAVA
|
0.0003409 | 5.33 % | 0.0003409 | 0.0003236 | 132만 | 4만 | 21.08.10 |
|
127 |
WAM
WAM
|
0.002588 | 0.66 % | 0.002605 | 0.002588 | 120만 | 9만 | 21.12.20 |
|
128 |
MAPS
MAPS
|
0.01740 | 7.53 % | 0.01740 | 0.01618 | 79만 | 15만 | 21.02.01 |
|
129 |
Launchblock.com
LBP
|
0.0002179 | 2.08 % | 0.0002179 | 0.0002134 | 77만 | 9만 | 21.12.10 |
|
130 |
TAIKAI
TKAI
|
0.008138 | 1.05 % | 0.008224 | 0.008138 | 61만 | 4만 | 24.06.06 |
|
131 |
Aimedis (new)
AIMX
|
0.001766 | 0.59 % | 0.001776 | 0.001766 | 59만 | 2만 | 23.02.28 |
|
132 |
Gather
GTH
|
0.002569 | 2.46 % | 0.002569 | 0.002507 | 51만 | - | 20.09.14 |
|
133 |
Heroes Chained
HEC
|
0.008664 | 6.29 % | 0.008664 | 0.008150 | 45만 | 6만 | 22.01.19 |
|
134 |
Dechat
DECHAT
|
0.08831 | 2.46 % | 0.08831 | 0.08618 | 43만 | 207만 | 24.02.29 |
|
135 |
Cirus Foundation
CIRUS
|
0.006878 | 9.05 % | 0.006878 | 0.006307 | 43만 | 2만 | 21.09.02 |
|
136 |
BTRIPS
BTR
|
0.00006596 | 0.14 % | 0.00006596 | 0.00006587 | 33만 | 8,004.97 | 21.10.25 |
|
137 |
suterusu
SUTER
|
0.00007575 | 5.75 % | 0.00007575 | 0.00007163 | 29만 | 3.98 | 19.11.22 |
|
138 |
BullBear AI
AIBB
|
0.0₉1094 | 2.05 % | 0.0₉1116 | 0.0₉1094 | 22만 | 3,415.79 | 23.04.26 |
|
139 |
Raze Network
RAZE
|
0.001167 | 19.24 % | 0.001167 | 0.0009790 | 14만 | 1만 | 21.04.08 |
|
140 |
Modefi
MOD
|
0.008524 | 62.17 % | 0.02252 | 0.008524 | 14만 | 1,459.04 | 21.02.17 |
|
141 |
L7
LSD
|
0.0009210 | 10.34 % | 0.001027 | 0.0009210 | 4만 | 8만 | 23.09.19 |
|
142 |
Minto
BTCMT
|
0.6959 | 1.89 % | 0.6959 | 0.6830 | - | 25만 | 21.12.22 |
|
143 |
Venom
VNM
|
0.000001415 | 0 | - | - | - | - | 23.05.18 |
|
144 |
NuCypher
NU
|
0.09387 | 7.79 % | 0.09387 | 0.08709 | - | 4,048.35 | 19.10.07 |
|
145 |
MetaUnit
MEU
|
0.09099 | 0 | - | - | - | - | 23.12.03 |
|
146 |
Kroma
KRO
|
0.05961 | 19.4 % | 0.05961 | 0.04993 | - | 86만 | 24.10.31 |
|
147 |
TTcoin
TC
|
0.0001651 | 2.12 % | 0.0001687 | 0.0001651 | - | 30만 | 21.10.08 |
|
148 |
Minds
MINDS
|
0.03310 | 0 | - | - | - | - | 21.03.03 |
|
149 |
Aircoins
AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
150 |
Tradetomato
TTM
|
0.007562 | 3.13 % | 0.007562 | 0.007333 | - | 2,977.30 | 22.01.07 |
|