#web3
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Bepro
BEPRO
|
0.0005540 | 6.6 % | 0.0005932 | 0.0005540 | 554만 | 18만 | 19.12.20 |
|
102 |
Crust Network
CRU
|
0.3848 | 8.73 % | 0.4216 | 0.3848 | 544만 | 78만 | 20.08.28 |
|
103 |
Areon Network
AREA
|
0.04403 | 6.53 % | 0.04710 | 0.04403 | 526만 | 27만 | 23.01.18 |
|
104 |
Magic Square
SQR
|
0.04501 | 9.44 % | 0.04970 | 0.04501 | 519만 | 19만 | 22.01.05 |
|
105 |
BRN Metaverse
BRN
|
0.1533 | 9.58 % | 0.1696 | 0.1533 | 409만 | 38만 | 22.04.14 |
|
106 |
Torum
XTM
|
0.02024 | 4.59 % | 0.02121 | 0.02024 | 393만 | 14만 | 21.06.14 |
|
107 |
Ferrum Network
FRM
|
0.01310 | 6.92 % | 0.01407 | 0.01310 | 353만 | 37만 | 19.08.08 |
|
108 |
Gari Network
GARI
|
0.006824 | 2.84 % | 0.007023 | 0.006824 | 326만 | 83만 | 21.10.21 |
|
109 |
Omax Coin
OMAX
|
0.0003680 | 0.08 % | 0.0003683 | 0.0003680 | 319만 | 30만 | 21.11.05 |
|
110 |
Unification
FUND
|
0.08202 | 4.69 % | 0.08605 | 0.08202 | 283만 | 3,525.94 | 19.04.11 |
|
111 |
Morpheus Infrastructure Node
MIND
|
0.001590 | 5.53 % | 0.001683 | 0.001590 | 217만 | 8만 | 18.05.04 |
|
112 |
PolkaBridge
PBR
|
0.02754 | 10.84 % | 0.03088 | 0.02754 | 207만 | 21만 | 21.01.25 |
|
113 |
Exeedme
XED
|
0.02192 | 3.48 % | 0.02270 | 0.02192 | 200만 | 11만 | 21.01.02 |
|
114 |
DinoLFG
DINO
|
0.005614 | 3.97 % | 0.005845 | 0.005614 | 176만 | 2만 | 22.11.16 |
|
115 |
ACENT
ACE
|
0.002736 | 2.87 % | 0.002736 | 0.002660 | 166만 | 9만 | 21.05.13 |
|
116 |
Unfettered Ecosystem
SOULS
|
0.001397 | 5.29 % | 0.001475 | 0.001397 | 160만 | 15만 | 23.05.23 |
|
117 |
WAM
WAM
|
0.003037 | 1.74 % | 0.003090 | 0.003037 | 141만 | 8만 | 21.12.20 |
|
118 |
TenUp
TUP
|
0.01003 | 7.19 % | 0.01081 | 0.01003 | 106만 | 21만 | 19.09.03 |
|
119 |
Dechat
DECHAT
|
0.1956 | 13.52 % | 0.2262 | 0.1956 | 96만 | 368만 | 24.02.29 |
|
120 |
Veloce
VEXT
|
0.004499 | 0.31 % | 0.004513 | 0.004499 | 95만 | 22만 | 23.09.04 |
|
121 |
MAPS
MAPS
|
0.02055 | 8.3 % | 0.02241 | 0.02055 | 94만 | 13만 | 21.02.01 |
|
122 |
Lithium
LITH
|
0.0001721 | 0.65 % | 0.0001721 | 0.0001710 | 90만 | 21만 | 21.06.20 |
|
123 |
Launchblock.com
LBP
|
0.0002104 | 8.05 % | 0.0002288 | 0.0002104 | 74만 | 2만 | 21.12.10 |
|
124 |
TRAVA.FINANCE
TRAVA
|
0.0001928 | 7.73 % | 0.0002089 | 0.0001928 | 73만 | 8만 | 21.08.10 |
|
125 |
Eldarune
ELDA
|
0.004342 | 1.02 % | 0.004342 | 0.004298 | 72만 | 5만 | 22.10.31 |
|
126 |
suterusu
SUTER
|
0.0001623 | 20.84 % | 0.0002051 | 0.0001623 | 63만 | 3만 | 19.11.22 |
|
127 |
TAIKAI
TKAI
|
0.007913 | 6.87 % | 0.008496 | 0.007913 | 60만 | 1만 | 24.06.06 |
|
128 |
Gather
GTH
|
0.002479 | 1.81 % | 0.002524 | 0.002479 | 50만 | - | 20.09.14 |
|
129 |
Cirus Foundation
CIRUS
|
0.007061 | 8.53 % | 0.007719 | 0.007061 | 44만 | 10만 | 21.09.02 |
|
130 |
Heroes Chained
HEC
|
0.008115 | 7.43 % | 0.008766 | 0.008115 | 43만 | 6만 | 22.01.19 |
|
131 |
Aimedis (new)
AIMX
|
0.0009143 | 13.94 % | 0.001062 | 0.0009143 | 30만 | 10만 | 23.02.28 |
|
132 |
BTRIPS
BTR
|
0.00006339 | 0.22 % | 0.00006353 | 0.00006339 | 30만 | 3만 | 21.10.25 |
|
133 |
BullBear AI
AIBB
|
0.0₉1106 | 3.14 % | 0.0₉1106 | 0.0₉1072 | 23만 | 1만 | 23.04.26 |
|
134 |
Modefi
MOD
|
0.01312 | 15.56 % | 0.01312 | 0.01135 | 21만 | 338.72 | 21.02.17 |
|
135 |
Raze Network
RAZE
|
0.0009564 | 3.26 % | 0.0009886 | 0.0009564 | 11만 | 5,077.84 | 21.04.08 |
|
136 |
L7
LSD
|
0.002146 | 0.17 % | 0.002146 | 0.002143 | 9만 | 4만 | 23.09.19 |
|
137 |
Minto
BTCMT
|
0.4852 | 1.91 % | 0.4852 | 0.4761 | - | 23만 | 21.12.22 |
|
138 |
Venom
VNM
|
0.000001415 | 0 | - | - | - | - | 23.05.18 |
|
139 |
NuCypher
NU
|
0.07714 | 0.74 % | 0.07771 | 0.07714 | - | 9,534.71 | 19.10.07 |
|
140 |
MetaUnit
MEU
|
0.09099 | 0 | - | - | - | - | 23.12.03 |
|
141 |
Kroma
KRO
|
0.03077 | 15.32 % | 0.03077 | 0.02668 | - | 24만 | 24.10.31 |
|
142 |
TTcoin
TC
|
0.0001328 | 2.04 % | 0.0001328 | 0.0001302 | - | 20만 | 21.10.08 |
|
143 |
Minds
MINDS
|
0.02879 | 7.28 % | 0.03106 | 0.02879 | - | 6.03 | 21.03.03 |
|
144 |
Aircoins
AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
145 |
Seedworld
SWORLD
|
0.006543 | 11.66 % | 0.007407 | 0.006543 | - | 38만 | 24.10.23 |
|
146 |
Tradetomato
TTM
|
0.009028 | 4.98 % | 0.009028 | 0.008599 | - | 2만 | 22.01.07 |
|
147 |
Polimec
PLMC
|
0.1736 | 5.76 % | 0.1736 | 0.1642 | - | 4만 | 24.05.27 |
|
148 |
X Protocol
POT
|
0.003603 | 2.64 % | 0.003603 | 0.003510 | - | 193.25 | 21.09.24 |
|
149 |
Covalent
CQT
|
0.003506 | 5.89 % | 0.003506 | 0.003311 | - | 2만 | 20.10.14 |
|
150 |
MawCAT
MAW
|
0.00003567 | 0.17 % | 0.00003572 | 0.00003567 | - | - | 21.07.24 |
|