#web3
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 81 |
AIT Protocol
 AIT
|
0.08735 | 2.54 % | 0.08962 | 0.08735 | 2,476만 | 104만 | 23.12.29 |
|
| 82 |
PARSIQ
 PRQ
|
0.08662 | 7.61 % | 0.08662 | 0.08048 | 2,471만 | 178만 | 20.04.02 |
|
| 83 |
Stratos
 STOS
|
0.5256 | 10.48 % | 0.5872 | 0.5256 | 2,040만 | 32만 | 21.06.13 |
|
| 84 |
CateCoin
 CATE
|
0.0000002821 | 4.23 % | 0.0000002946 | 0.0000002821 | 1,616만 | 34만 | 21.05.09 |
|
| 85 |
DMAIL Network
 DMAIL
|
0.2324 | 7.62 % | 0.2515 | 0.2324 | 1,578만 | 849만 | 24.01.30 |
|
| 86 |
HELLO Labs
 HELLO
|
0.01548 | 3.35 % | 0.01602 | 0.01548 | 1,133만 | 61만 | 22.10.20 |
|
| 87 |
Inspect
 INSP
|
0.07029 | 7.82 % | 0.07624 | 0.07029 | 1,131만 | 81만 | 23.12.06 |
|
| 88 |
bitsCrunch
 BCUT
|
0.03929 | 2.61 % | 0.04034 | 0.03929 | 1,097만 | 261만 | 24.02.20 |
|
| 89 |
THENA
 THE
|
0.2056 | 0.77 % | 0.2072 | 0.2056 | 960만 | 37만 | 23.01.28 |
|
| 90 |
Pomerium
 PMG
|
0.07772 | 2.49 % | 0.07772 | 0.07583 | 946만 | 70만 | 23.03.22 |
|
| 91 |
GAM3S.GG
 G3
|
0.05269 | 0.94 % | 0.05269 | 0.05220 | 913만 | 52만 | 24.03.01 |
|
| 92 |
Somnium Space Cubes
 CUBE
|
0.6875 | 11.3 % | 0.7750 | 0.6875 | 859만 | 8만 | 20.03.18 |
|
| 93 |
Synternet
 NOIA
|
0.03653 | 3.59 % | 0.03789 | 0.03653 | 844만 | 6,747.73 | 19.07.31 |
|
| 94 |
AGIX
 AGX
|
0.09544 | 25.06 % | 0.1273 | 0.09544 | 788만 | 12만 | 23.12.18 |
|
| 95 |
Ambire Wallet
 WALLET
|
0.01277 | 0.48 % | 0.01283 | 0.01277 | 787만 | 5만 | 22.01.29 |
|
| 96 |
Matrix AI Network
 MAN
|
0.01730 | 13.26 % | 0.01994 | 0.01730 | 784만 | 24만 | 18.01.27 |
|
| 97 |
Big Data Protocol
 BDP
|
0.1249 | 12.31 % | 0.1424 | 0.1249 | 653만 | 16만 | 21.03.07 |
|
| 98 |
Push Protocol
 PUSH
|
0.09965 | 11.17 % | 0.09965 | 0.08964 | 602만 | 158만 | 21.04.13 |
|
| 99 |
KILT Protocol
 KILT
|
0.1197 | 8.15 % | 0.1304 | 0.1197 | 592만 | 47만 | 21.11.25 |
|
| 100 |
Handshake
 HNS
|
0.008987 | 0.19 % | 0.009003 | 0.008987 | 575만 | 3만 | 20.02.22 |
|