#bitcoin-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
Huobi BTC
 HBTC
|
34254.18 | 1.51 % | 34777.69 | 34254.18 | 3,321만 | - | 20.09.08 |
|
| 32 |
Sovryn
 SOV
|
0.4225 | 7.87 % | 0.4585 | 0.4225 | 2,699만 | 10만 | 21.03.03 |
|
| 33 |
renBTC
 RENBTC
|
79626.09 | 3.83 % | 82794.97 | 79626.09 | 2,627만 | 42.93 | 20.06.28 |
|
| 34 |
Multibit
 MUBI
|
0.02697 | 1.42 % | 0.02697 | 0.02659 | 2,563만 | 909만 | 23.11.14 |
|
| 35 |
Fractal Bitcoin
 FB
|
4.23 | 6.71 % | 4.53 | 4.23 | 2,517만 | 791만 | 24.09.12 |
|
| 36 |
Welshcorgicoin
 WELSH
|
0.002298 | 12.41 % | 0.002624 | 0.002298 | 2,299만 | 19만 | 24.01.18 |
|
| 37 |
trac (Ordinals)
 TRAC
|
0.9795 | 0.54 % | 0.9847 | 0.9795 | 2,057만 | 77만 | 23.05.20 |
|
| 38 |
Lumerin
 LMR
|
0.02502 | 8.44 % | 0.02733 | 0.02502 | 1,518만 | 30만 | 22.03.28 |
|
| 39 |
Bitcoin Diamond
 BCD
|
0.07201 | 23.2 % | 0.09376 | 0.07201 | 1,343만 | 3만 | 17.11.24 |
|
| 40 |
Coinweb
 CWEB
|
0.005273 | 0.4 % | 0.005294 | 0.005273 | 1,220만 | 10만 | 21.12.30 |
|
| 41 |
Orange
 ORNJ
|
0.06462 | 9.14 % | 0.07112 | 0.06462 | 526만 | 134만 | 24.02.06 |
|
| 42 |
Bitcoin 2
 BTC2
|
0.2842 | 3.94 % | 0.2958 | 0.2842 | 520만 | 2,201.79 | 19.05.28 |
|
| 43 |
Circuits of Value
 COVAL
|
0.001690 | 4.78 % | 0.001775 | 0.001690 | 302만 | 6,889.20 | 15.01.23 |
|
| 44 |
OXBT (Ordinals)
 OXBT
|
0.007432 | 152.37 % | 0.007432 | 0.002944 | 149만 | - | 23.05.28 |
|
| 45 |
Bitcoin Standard Hashrate Token
 BTCST
|
0.1204 | 8.98 % | 0.1323 | 0.1204 | 147만 | 3만 | 21.03.19 |
|
| 46 |
ChainX
 PCX
|
0.09887 | 7.94 % | 0.1073 | 0.09887 | 124만 | 8만 | 19.08.01 |
|
| 47 |
BeFi Labs
 BEFI
|
0.01606 | 15.38 % | 0.01898 | 0.01606 | 76만 | 60만 | 24.03.25 |
|
| 48 |
Interlay
 INTR
|
0.01046 | 3.94 % | 0.01089 | 0.01046 | 70만 | 6만 | 22.05.30 |
|
| 49 |
pNetwork
 PNT
|
0.004644 | 7.26 % | 0.005007 | 0.004644 | 41만 | 3,820.27 | 20.07.01 |
|
| 50 |
MAGE
 MAGE
|
0.000004801 | 7.45 % | 0.000004801 | 0.000004468 | 6만 | 56.50 | 24.05.24 |
|
| 51 |
pTokens BTC
 pBTC
|
2182.56 | 22.47 % | 2814.87 | 2182.56 | 3만 | 2,808.12 | 20.04.12 |
|
| 52 |
ODIN Coin
 ODIN
|
0.00002700 | 8.47 % | 0.00002950 | 0.00002700 | - | 1만 | 24.09.25 |
|
| 53 |
Stackswap
 STSW
|
0.01500 | 0 | - | - | - | - | 23.04.10 |
|
| 54 |
MEME•ECONOMICS
 MEMERUNE
|
0.04951 | 12.23 % | 0.05641 | 0.04951 | - | 5,363.90 | 24.04.22 |
|
| 55 |
PIZA (Ordinals)
 PIZA
|
0.1246 | 13.23 % | 0.1435 | 0.1246 | - | 38만 | 23.05.10 |
|
| 56 |
Trex20
 TX20
|
0.003598 | 2.86 % | 0.003704 | 0.003598 | - | 7만 | 24.04.10 |
|
| 57 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 58 |
csas (Ordinals)
 CSAS
|
0.0009299 | 9.04 % | 0.001022 | 0.0009299 | - | 10만 | 23.11.21 |
|
| 59 |
meme (Ordinals)
 MEME
|
0.04182 | 15.52 % | 0.04182 | 0.03620 | - | 34만 | 23.05.10 |
|
| 60 |
BRC20.com
 .COM
|
0.2235 | 15.62 % | 0.2649 | 0.2235 | - | 124만 | 23.12.18 |
|