#bitcoin-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
ALEX Lab
 ALEX
|
0.08710 | 2 % | 0.08710 | 0.08538 | 5,283만 | 134만 | 22.10.05 |
|
| 32 |
MAP Protocol
 MAPO
|
0.008809 | 0.02 % | 0.008809 | 0.008807 | 4,637만 | 147만 | 20.01.06 |
|
| 33 |
Ren
 REN
|
0.04037 | 38.85 % | 0.04037 | 0.02907 | 4,035만 | 165만 | 18.02.21 |
|
| 34 |
renBTC
 RENBTC
|
84915.3 | 0.44 % | 85285.3 | 84915.3 | 2,802만 | 200.97 | 20.06.28 |
|
| 35 |
Fractal Bitcoin
 FB
|
3.16 | 6.63 % | 3.38 | 3.16 | 2,772만 | 502만 | 24.09.12 |
|
| 36 |
Multibit
 MUBI
|
0.02283 | 1.98 % | 0.02283 | 0.02238 | 2,169만 | 588만 | 23.11.14 |
|
| 37 |
Sovryn
 SOV
|
0.3079 | 2.33 % | 0.3153 | 0.3079 | 1,771만 | 3만 | 21.03.03 |
|
| 38 |
trac (Ordinals)
 TRAC
|
0.7629 | 4.56 % | 0.7629 | 0.7296 | 1,602만 | 75만 | 23.05.20 |
|
| 39 |
Welshcorgicoin
 WELSH
|
0.001327 | 5 % | 0.001397 | 0.001327 | 1,327만 | 6만 | 24.01.18 |
|
| 40 |
Bitcoin Diamond
 BCD
|
0.06259 | 1.73 % | 0.06259 | 0.06153 | 1,167만 | 1만 | 17.11.24 |
|
| 41 |
Coinweb
 CWEB
|
0.004026 | 21.31 % | 0.005117 | 0.004026 | 941만 | 17만 | 21.12.30 |
|
| 42 |
Lumerin
 LMR
|
0.01475 | 5.45 % | 0.01475 | 0.01399 | 895만 | 14만 | 22.03.28 |
|
| 43 |
Orange
 ORNJ
|
0.09471 | 6.22 % | 0.1009 | 0.09471 | 788만 | 74만 | 24.02.06 |
|
| 44 |
Bitcoin 2
 BTC2
|
0.3303 | 3.18 % | 0.3411 | 0.3303 | 604만 | 1,289.39 | 19.05.28 |
|
| 45 |
Circuits of Value
 COVAL
|
0.002502 | 15.81 % | 0.002502 | 0.002160 | 447만 | 6만 | 15.01.23 |
|
| 46 |
BeFi Labs
 BEFI
|
0.03085 | 7.48 % | 0.03334 | 0.03085 | 240만 | 25만 | 24.03.25 |
|
| 47 |
ChainX
 PCX
|
0.1495 | 1.8 % | 0.1495 | 0.1468 | 187만 | 7만 | 19.08.01 |
|
| 48 |
OXBT (Ordinals)
 OXBT
|
0.005641 | 0.08 % | 0.005645 | 0.005641 | 113만 | - | 23.05.28 |
|
| 49 |
Bitcoin Standard Hashrate Token
 BTCST
|
0.07080 | 0.68 % | 0.07128 | 0.07080 | 86만 | 2만 | 21.03.19 |
|
| 50 |
Interlay
 INTR
|
0.01126 | 2.29 % | 0.01126 | 0.01100 | 75만 | 6만 | 22.05.30 |
|
| 51 |
pNetwork
 PNT
|
0.004450 | 0.05 % | 0.004450 | 0.004448 | 40만 | 729.78 | 20.07.01 |
|
| 52 |
MAGE
 MAGE
|
0.000004258 | 0 | - | - | 5만 | - | 24.05.24 |
|
| 53 |
pTokens BTC
 pBTC
|
1939.48 | 3.35 % | 1939.48 | 1876.55 | 3만 | 29.66 | 20.04.12 |
|
| 54 |
ODIN Coin
 ODIN
|
0.00004253 | 8.35 % | 0.00004640 | 0.00004253 | - | 2만 | 24.09.25 |
|
| 55 |
Stackswap
 STSW
|
0.01500 | 0 | - | - | - | - | 23.04.10 |
|
| 56 |
MEME•ECONOMICS
 MEMERUNE
|
0.03323 | 4.31 % | 0.03472 | 0.03323 | - | 3,626.47 | 24.04.22 |
|
| 57 |
PIZA (Ordinals)
 PIZA
|
0.1202 | 7.34 % | 0.1297 | 0.1202 | - | 19만 | 23.05.10 |
|
| 58 |
Trex20
 TX20
|
0.003085 | 2.19 % | 0.003085 | 0.003019 | - | 17만 | 24.04.10 |
|
| 59 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 60 |
csas (Ordinals)
 CSAS
|
0.0005878 | 6.91 % | 0.0006314 | 0.0005878 | - | 7,172.74 | 23.11.21 |
|