#bitcoin-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
SatoshiSync
 SSNC
|
0.0001687 | 0 | - | - | - | - | 24.03.29 |
|
| 102 |
Velar
 VELAR
|
0.0002235 | 3.47 % | 0.0002235 | 0.0002160 | - | - | 24.03.22 |
|
| 103 |
Tap Protocol
 TAP
|
0.07128 | 4.33 % | 0.07451 | 0.07128 | - | 27만 | 24.11.13 |
|
| 104 |
AINN
 AINN
|
0.005955 | 0.23 % | 0.005955 | 0.005941 | - | 1만 | 24.01.10 |
|
| 105 |
BitStable
 BSSB
|
0.008490 | 2.35 % | 0.008490 | 0.008295 | - | - | 23.12.06 |
|
| 106 |
Ageio Stagnum
 AGT
|
0.00001039 | 96.95 % | 0.0003404 | 0.00001039 | - | - | 24.04.14 |
|
| 107 |
Babylon (IOU)
 BABY
|
0.08492 | 21.71 % | 0.1084 | 0.08492 | - | 713만 | 24.07.15 |
|
| 108 |
TuringBitChain
 TBC
|
3.94 | 0.76 % | 3.94 | 3.91 | - | 78만 | 25.09.11 |
|
| 109 |
Maker
 MKR
|
1737.24 | 0.48 % | 1737.24 | 1728.78 | - | 58만 | 17.01.29 |
|
| 110 |
Drac (Ordinals)
 DRAC
|
0.004773 | 4.74 % | 0.005011 | 0.004773 | - | 2만 | 23.05.10 |
|
| 111 |
SATOSHI•NAKAMOTO
 丰
|
0.02482 | 0 | - | - | - | - | 24.04.22 |
|
| 112 |
tbci (Ordinals)
 TBCI
|
0.0001999 | 0 | - | - | - | - | 23.12.20 |
|
| 113 |
PECland
 PECL
|
0.000004685 | 0 | - | - | - | - | 24.01.25 |
|
| 114 |
WHEE (Ordinals)
 WHEE
|
0.002000 | 0 | - | - | - | - | 23.06.02 |
|
| 115 |
42-coin
 42
|
29769.03 | 10.24 % | 33162.18 | 29769.03 | - | - | 14.01.14 |
|
| 116 |
Satoshi Nakamoto Token
 SNMT
|
0.0001510 | 0 | - | - | - | - | 24.01.17 |
|
| 117 |
Cat Protocol
 OPCAT
|
0.01330 | 0 | - | - | - | - | 24.12.02 |
|
| 118 |
Runesterminal
 RUNI
|
0.02560 | 12.79 % | 0.02935 | 0.02560 | - | 8,614.10 | 24.07.03 |
|
| 119 |
DECENTRALIZED (Runes)
 DECENTRALIZED
|
0.00001121 | 0.08 % | 0.00001121 | 0.00001121 | - | 2,044.00 | 24.05.15 |
|
| 120 |
SatoshiVM
 SAVM
|
0.02303 | 9.26 % | 0.02303 | 0.02108 | - | 6만 | 24.01.19 |
|
| 121 |
zbit
 ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
| 122 |
ordinex
 ORD
|
0.₁₁8019 | 0.01 % | 0.₁₁8019 | 0.₁₁8019 | - | - | 23.02.16 |
|
| 123 |
SpeedCash
 SCS
|
0.007881 | 0 | - | - | - | - | 17.04.27 |
|
| 124 |
Covalent
 CQT
|
0.001338 | 1.68 % | 0.001361 | 0.001338 | - | 4,775.29 | 20.10.14 |
|
| 125 |
NOOT (Ordinals)
 NOOT
|
0.0002677 | 11.72 % | 0.0003032 | 0.0002677 | - | 1만 | 23.05.11 |
|
| 126 |
roup (Ordinals)
 ROUP
|
0.0001199 | 0 | - | - | - | - | 23.12.20 |
|
| 127 |
OrangeDX
 O4DX
|
0.0003095 | 0.75 % | 0.0003118 | 0.0003095 | - | 1만 | 24.04.01 |
|
| 128 |
ThoreCoin
 THR
|
22.23 | 0 | - | - | - | - | 18.08.10 |
|
| 129 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 130 |
VMPX (Ordinals)
 VMPX
|
0.0007728 | 0 | - | - | - | - | 23.05.08 |
|
| 131 |
OrdBridge
 BRGE
|
0.0004796 | 0 | - | - | - | - | 24.01.02 |
|
| 132 |
Lightning Bitcoin
 LBTC
|
0.05220 | 0 | - | - | - | - | 18.01.03 |
|
| 133 |
biis (Ordinals)
 BIIS
|
0.0001999 | 0.02 % | 0.0001999 | 0.0001999 | - | - | 23.12.19 |
|
| 134 |
KeyOfLife Multichain Store Of Value
 KOL
|
0.1912 | 0.59 % | 0.1912 | 0.1900 | - | - | 24.03.20 |
|
| 135 |
MMSS (Ordinals)
 MMSS
|
0.001199 | 0 | - | - | - | - | 23.12.11 |
|
| 136 |
RUNES·X·BITCOIN
 X
|
0.0000003896 | 0.01 % | 0.0000003897 | 0.0000003896 | - | 5만 | 24.07.18 |
|
| 137 |
Bitcoin Wizards
 WZRD
|
0.3000 | 427.07 % | 0.3000 | 0.05692 | - | 2.49 | 24.04.10 |
|
| 138 |
BRC-20 DEX
 BD20
|
0.000005048 | 1.67 % | 0.000005048 | 0.000004965 | - | - | 24.02.28 |
|
| 139 |
DINO(ASC20)
 DINO
|
0.0₉8689 | 0 | - | - | - | - | 24.01.17 |
|
| 140 |
ISSP
 ISSP
|
0.0000007300 | 0 | - | - | - | - | 24.01.18 |
|
| 141 |
Ghosty Cash(ghosty.cash)
 SPKY
|
0.05721 | 0 | - | - | - | - | 24.12.17 |
|
| 142 |
GoldPro Token
 GPRO
|
5.02 | 0 | - | - | - | - | 23.11.10 |
|
| 143 |
MUSD
 MUSD
|
0.9955 | - % | 0.9955 | 0.9954 | - | 5만 | 25.07.04 |
|
| 144 |
Tonka Finance
 TOKA
|
0.0002162 | 0 | - | - | - | - | 24.01.17 |
|
| 145 |
PEPE (Ordinals)
 PEPEBRC
|
0.004875 | 15.53 % | 0.004875 | 0.004220 | - | 1,135.62 | 23.05.20 |
|
| 146 |
rats (Ordinals)
 rats
|
0.00004110 | 7.74 % | 0.00004455 | 0.00004110 | - | 650만 | 23.11.20 |
|
| 147 |
BANK (Ordinals)
 BANK
|
0.0005721 | 0 | - | - | - | - | 23.05.10 |
|
| 148 |
Bitcoin Dogs
 0DOG
|
0.000004632 | 0 | - | - | - | - | 24.09.02 |
|
| 149 |
Bear (Ordinals)
 Bear
|
0.02239 | 0 | - | - | - | - | 23.11.21 |
|
| 150 |
AVAV
 AVAV
|
0.0₁₀1999 | 0 | - | - | - | - | 23.12.28 |
|
| 151 |
Ardana
 DANA
|
0.00008511 | 0 | - | - | - | - | 21.10.15 |
|
| 152 |
Pizza (Ordinals)
 PIZZA
|
0.05006 | 3.54 % | 0.05189 | 0.05006 | - | 1만 | 24.07.23 |
|
| 153 |
NALS (Ordinals)
 NALS
|
0.001280 | 0.01 % | 0.001280 | 0.001280 | - | - | 23.05.10 |
|
| 154 |
Sqts (Ordinals)
 SQTS
|
0.0₁₀5999 | 0 | - | - | - | - | 23.12.19 |
|
| 155 |
TRIO (OrdinalsBot)
 TRIO
|
0.01756 | 6.61 % | 0.01756 | 0.01647 | - | 11만 | 24.05.17 |
|
| 156 |
Quark (Atomicals)
 QUARK
|
0.0005018 | 0 | - | - | - | - | 24.03.20 |
|
| 157 |
Bitcoin Cats
 1CAT
|
0.00006443 | 0.48 % | 0.00006474 | 0.00006443 | - | 2만 | 23.12.21 |
|
| 158 |
BISOSwap
 BISO
|
0.00001106 | 0 | - | - | - | - | 23.05.25 |
|
| 159 |
Orders.Exchange
 RDEX
|
0.0006003 | 0 | - | - | - | - | 23.12.20 |
|
| 160 |
NICOLAS•PI•RUNES
 NICOLAS•PI•RUNES
|
0.00002395 | 0 | - | - | - | - | 24.07.11 |
|
| 161 |
OSHI
 OSHI
|
42.27 | 0 | - | - | - | - | 23.06.02 |
|
| 162 |
Sophon (Atomicals)
 SOPHON
|
0.0006966 | 0.06 % | 0.0006970 | 0.0006966 | - | 5만 | 24.03.20 |
|
| 163 |
$BSV (Ordinals)
 $BSV
|
0.0006351 | 0 | - | - | - | - | 23.05.10 |
|
| 164 |
BounceBit USD
 BBUSD
|
1 | 0.57 % | 1 | 0.9978 | - | 2,391.91 | 24.05.23 |
|
| 165 |
LFG
 LFG
|
0.001090 | 0 | - | - | - | - | 23.06.13 |
|