#bitcoin-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
ODIN Coin
 ODIN
|
0.000002391 | 0 | - | - | - | - | 24.09.25 |
|
| 2 |
ATOM (Bitcoin)
 ATOM
|
0.1118 | 0 | - | - | - | - | 24.03.20 |
|
| 3 |
Stackswap
 STSW
|
0.01500 | 0 | - | - | - | - | 23.04.10 |
|
| 4 |
Stox
 STX
|
0.002834 | 0 | - | - | - | - | 17.08.05 |
|
| 5 |
MEME•ECONOMICS
 MEMERUNE
|
0.005003 | 0 | - | - | - | - | 24.04.22 |
|
| 6 |
NAT
 DMT-NAT
|
0.0₆2665 | 15.33 % | 0.0₆3147 | 0.0₆2665 | - | - | 25.08.09 |
|
| 7 |
INSC (Ordinals)
 INSC
|
0.002626 | 0 | - | - | - | - | 23.12.29 |
|
| 8 |
NEAT
 NEAT
|
0.0009849 | 0 | - | - | - | - | 23.12.26 |
|
| 9 |
PIZA (Ordinals)
 PIZA
|
0.009836 | 0 | - | - | - | - | 23.05.10 |
|
| 10 |
Trex20
 TX20
|
0.00004775 | 0.11 % | 0.00004780 | 0.00004775 | - | - | 24.04.10 |
|
| 11 |
Inscribe
 INS
|
0.003991 | 0.09 % | 0.003994 | 0.003991 | - | - | 24.02.01 |
|
| 12 |
SoBit
 SOBB
|
0.00001200 | 0 | - | - | - | - | 23.12.29 |
|
| 13 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 14 |
csas (Ordinals)
 CSAS
|
0.00004998 | 0 | - | - | - | - | 23.11.21 |
|
| 15 |
meme (Ordinals)
 MEME
|
0.0005667 | 0 | - | - | - | - | 23.05.10 |
|
| 16 |
BRC20.com
 .COM
|
0.01660 | 0 | - | - | - | - | 23.12.18 |
|
| 17 |
LIGO
 LIGO
|
0.0000002595 | 1.39 % | 0.0000002595 | 0.0000002559 | - | 1만 | 24.02.21 |
|
| 18 |
Majo
 MAJO
|
0.007465 | 15.24 % | 0.007465 | 0.006478 | - | 1만 | 23.06.02 |
|
| 19 |
WANKO•MANKO•RUNES
 WANKO
|
0.003900 | 0 | - | - | - | - | 24.04.22 |
|
| 20 |
SatoshiSync
 SSNC
|
0.0001687 | 0 | - | - | - | - | 24.03.29 |
|
| 21 |
Velar
 VELAR
|
0.0002235 | 3.47 % | 0.0002235 | 0.0002160 | - | - | 24.03.22 |
|
| 22 |
Tap Protocol
 TAP
|
0.07128 | 4.33 % | 0.07451 | 0.07128 | - | 27만 | 24.11.13 |
|
| 23 |
AINN
 AINN
|
0.005955 | 0.23 % | 0.005955 | 0.005941 | - | 1만 | 24.01.10 |
|
| 24 |
BitStable
 BSSB
|
0.008490 | 2.35 % | 0.008490 | 0.008295 | - | - | 23.12.06 |
|
| 25 |
Ageio Stagnum
 AGT
|
0.00001039 | 96.95 % | 0.0003404 | 0.00001039 | - | - | 24.04.14 |
|
| 26 |
Babylon (IOU)
 BABY
|
0.08492 | 21.71 % | 0.1084 | 0.08492 | - | 713만 | 24.07.15 |
|
| 27 |
TuringBitChain
 TBC
|
3.94 | 0.76 % | 3.94 | 3.91 | - | 78만 | 25.09.11 |
|
| 28 |
Maker
 MKR
|
1737.24 | 0.48 % | 1737.24 | 1728.78 | - | 58만 | 17.01.29 |
|
| 29 |
Drac (Ordinals)
 DRAC
|
0.004773 | 4.74 % | 0.005011 | 0.004773 | - | 2만 | 23.05.10 |
|
| 30 |
SATOSHI•NAKAMOTO
 丰
|
0.02482 | 0 | - | - | - | - | 24.04.22 |
|
| 31 |
tbci (Ordinals)
 TBCI
|
0.0001999 | 0 | - | - | - | - | 23.12.20 |
|
| 32 |
PECland
 PECL
|
0.000004685 | 0 | - | - | - | - | 24.01.25 |
|
| 33 |
WHEE (Ordinals)
 WHEE
|
0.002000 | 0 | - | - | - | - | 23.06.02 |
|
| 34 |
42-coin
 42
|
29769.03 | 10.24 % | 33162.18 | 29769.03 | - | - | 14.01.14 |
|
| 35 |
Satoshi Nakamoto Token
 SNMT
|
0.0001510 | 0 | - | - | - | - | 24.01.17 |
|
| 36 |
Cat Protocol
 OPCAT
|
0.01330 | 0 | - | - | - | - | 24.12.02 |
|
| 37 |
Runesterminal
 RUNI
|
0.02560 | 12.79 % | 0.02935 | 0.02560 | - | 8,614.10 | 24.07.03 |
|
| 38 |
DECENTRALIZED (Runes)
 DECENTRALIZED
|
0.00001121 | 0.08 % | 0.00001121 | 0.00001121 | - | 2,044.00 | 24.05.15 |
|
| 39 |
SatoshiVM
 SAVM
|
0.02303 | 9.26 % | 0.02303 | 0.02108 | - | 6만 | 24.01.19 |
|
| 40 |
zbit
 ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
| 41 |
ordinex
 ORD
|
0.₁₁8019 | 0.01 % | 0.₁₁8019 | 0.₁₁8019 | - | - | 23.02.16 |
|
| 42 |
SpeedCash
 SCS
|
0.007881 | 0 | - | - | - | - | 17.04.27 |
|
| 43 |
Covalent
 CQT
|
0.001338 | 1.68 % | 0.001361 | 0.001338 | - | 4,775.29 | 20.10.14 |
|
| 44 |
NOOT (Ordinals)
 NOOT
|
0.0002677 | 11.72 % | 0.0003032 | 0.0002677 | - | 1만 | 23.05.11 |
|
| 45 |
roup (Ordinals)
 ROUP
|
0.0001199 | 0 | - | - | - | - | 23.12.20 |
|
| 46 |
OrangeDX
 O4DX
|
0.0003095 | 0.75 % | 0.0003118 | 0.0003095 | - | 1만 | 24.04.01 |
|
| 47 |
ThoreCoin
 THR
|
22.23 | 0 | - | - | - | - | 18.08.10 |
|
| 48 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 49 |
VMPX (Ordinals)
 VMPX
|
0.0007728 | 0 | - | - | - | - | 23.05.08 |
|
| 50 |
OrdBridge
 BRGE
|
0.0004796 | 0 | - | - | - | - | 24.01.02 |
|
| 51 |
Lightning Bitcoin
 LBTC
|
0.05220 | 0 | - | - | - | - | 18.01.03 |
|
| 52 |
biis (Ordinals)
 BIIS
|
0.0001999 | 0.02 % | 0.0001999 | 0.0001999 | - | - | 23.12.19 |
|
| 53 |
KeyOfLife Multichain Store Of Value
 KOL
|
0.1912 | 0.59 % | 0.1912 | 0.1900 | - | - | 24.03.20 |
|
| 54 |
MMSS (Ordinals)
 MMSS
|
0.001199 | 0 | - | - | - | - | 23.12.11 |
|
| 55 |
RUNES·X·BITCOIN
 X
|
0.0000003896 | 0.01 % | 0.0000003897 | 0.0000003896 | - | 5만 | 24.07.18 |
|
| 56 |
Bitcoin Wizards
 WZRD
|
0.3000 | 427.07 % | 0.3000 | 0.05692 | - | 2.49 | 24.04.10 |
|
| 57 |
BRC-20 DEX
 BD20
|
0.000005048 | 1.67 % | 0.000005048 | 0.000004965 | - | - | 24.02.28 |
|
| 58 |
DINO(ASC20)
 DINO
|
0.0₉8689 | 0 | - | - | - | - | 24.01.17 |
|
| 59 |
ISSP
 ISSP
|
0.0000007300 | 0 | - | - | - | - | 24.01.18 |
|
| 60 |
Ghosty Cash(ghosty.cash)
 SPKY
|
0.05721 | 0 | - | - | - | - | 24.12.17 |
|
| 61 |
GoldPro Token
 GPRO
|
5.02 | 0 | - | - | - | - | 23.11.10 |
|
| 62 |
MUSD
 MUSD
|
0.9955 | - % | 0.9955 | 0.9954 | - | 5만 | 25.07.04 |
|
| 63 |
Tonka Finance
 TOKA
|
0.0002162 | 0 | - | - | - | - | 24.01.17 |
|
| 64 |
PEPE (Ordinals)
 PEPEBRC
|
0.004875 | 15.53 % | 0.004875 | 0.004220 | - | 1,135.62 | 23.05.20 |
|
| 65 |
rats (Ordinals)
 rats
|
0.00004110 | 7.74 % | 0.00004455 | 0.00004110 | - | 650만 | 23.11.20 |
|
| 66 |
BANK (Ordinals)
 BANK
|
0.0005721 | 0 | - | - | - | - | 23.05.10 |
|
| 67 |
Bitcoin Dogs
 0DOG
|
0.000004632 | 0 | - | - | - | - | 24.09.02 |
|
| 68 |
Bear (Ordinals)
 Bear
|
0.02239 | 0 | - | - | - | - | 23.11.21 |
|
| 69 |
AVAV
 AVAV
|
0.0₁₀1999 | 0 | - | - | - | - | 23.12.28 |
|
| 70 |
Ardana
 DANA
|
0.00008511 | 0 | - | - | - | - | 21.10.15 |
|
| 71 |
Pizza (Ordinals)
 PIZZA
|
0.05006 | 3.54 % | 0.05189 | 0.05006 | - | 1만 | 24.07.23 |
|
| 72 |
NALS (Ordinals)
 NALS
|
0.001280 | 0.01 % | 0.001280 | 0.001280 | - | - | 23.05.10 |
|
| 73 |
Sqts (Ordinals)
 SQTS
|
0.0₁₀5999 | 0 | - | - | - | - | 23.12.19 |
|
| 74 |
TRIO (OrdinalsBot)
 TRIO
|
0.01756 | 6.61 % | 0.01756 | 0.01647 | - | 11만 | 24.05.17 |
|
| 75 |
Quark (Atomicals)
 QUARK
|
0.0005018 | 0 | - | - | - | - | 24.03.20 |
|
| 76 |
Bitcoin Cats
 1CAT
|
0.00006443 | 0.48 % | 0.00006474 | 0.00006443 | - | 2만 | 23.12.21 |
|
| 77 |
BISOSwap
 BISO
|
0.00001106 | 0 | - | - | - | - | 23.05.25 |
|
| 78 |
Orders.Exchange
 RDEX
|
0.0006003 | 0 | - | - | - | - | 23.12.20 |
|
| 79 |
NICOLAS•PI•RUNES
 NICOLAS•PI•RUNES
|
0.00002395 | 0 | - | - | - | - | 24.07.11 |
|
| 80 |
OSHI
 OSHI
|
42.27 | 0 | - | - | - | - | 23.06.02 |
|
| 81 |
Sophon (Atomicals)
 SOPHON
|
0.0006966 | 0.06 % | 0.0006970 | 0.0006966 | - | 5만 | 24.03.20 |
|
| 82 |
$BSV (Ordinals)
 $BSV
|
0.0006351 | 0 | - | - | - | - | 23.05.10 |
|
| 83 |
BounceBit USD
 BBUSD
|
1 | 0.57 % | 1 | 0.9978 | - | 2,391.91 | 24.05.23 |
|
| 84 |
LFG
 LFG
|
0.001090 | 0 | - | - | - | - | 23.06.13 |
|
| 85 |
pTokens BTC
 pBTC
|
156.74 | 5.39 % | 156.74 | 148.72 | 2,229.77 | - | 20.04.12 |
|
| 86 |
Interlay
 INTR
|
0.00005493 | 0 | - | - | 3,681.47 | - | 22.05.30 |
|
| 87 |
Orange
 ORNJ
|
0.0005492 | 0.3 % | 0.0005492 | 0.0005475 | 4만 | 1,650.62 | 24.02.06 |
|
| 88 |
MAGE
 MAGE
|
0.000004258 | 0 | - | - | 5만 | - | 24.05.24 |
|
| 89 |
pNetwork
 PNT
|
0.0006352 | 0 | - | - | 6만 | - | 20.07.01 |
|
| 90 |
ChainX
 PCX
|
0.005004 | 0 | - | - | 6만 | - | 19.08.01 |
|
| 91 |
BeFi Labs
 BEFI
|
0.001233 | 1.25 % | 0.001233 | 0.001218 | 10만 | 1만 | 24.03.25 |
|
| 92 |
Bitcoin Standard Hashrate Token
 BTCST
|
0.008160 | 0.68 % | 0.008160 | 0.008104 | 10만 | - | 21.03.19 |
|
| 93 |
pSTAKE Finance
 PSTAKE
|
0.0002655 | 2.45 % | 0.0002722 | 0.0002655 | 12만 | 19만 | 21.12.13 |
|
| 94 |
Yala
 YALA
|
0.0005720 | 0.68 % | 0.0005720 | 0.0005681 | 16만 | 15만 | 25.02.26 |
|
| 95 |
Circuits of Value
 COVAL
|
0.0001057 | 24.69 % | 0.0001057 | 0.00008480 | 19만 | - | 15.01.23 |
|
| 96 |
Multibit
 MUBI
|
0.0002917 | 2.89 % | 0.0003004 | 0.0002917 | 28만 | 27만 | 23.11.14 |
|
| 97 |
Welshcorgicoin
 WELSH
|
0.00002898 | 0 | - | - | 29만 | - | 24.01.18 |
|
| 98 |
FYDcoin
 FYD
|
0.0004913 | 0 | - | - | 30만 | - | 20.02.24 |
|
| 99 |
Lumerin
 LMR
|
0.0004977 | 9.02 % | 0.0005470 | 0.0004977 | 30만 | - | 22.03.28 |
|
| 100 |
ALEX Lab
 ALEX
|
0.0006196 | 0.09 % | 0.0006196 | 0.0006190 | 38만 | 19만 | 22.10.05 |
|