#bitcoin-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
ODIN Coin
 ODIN
|
0.00004374 | 8.47 % | 0.00004779 | 0.00004374 | - | 2만 | 24.09.25 |
|
| 2 |
Stackswap
 STSW
|
0.01500 | 0 | - | - | - | - | 23.04.10 |
|
| 3 |
MEME•ECONOMICS
 MEMERUNE
|
0.03464 | 4.35 % | 0.03464 | 0.03319 | - | 2,819.57 | 24.04.22 |
|
| 4 |
PIZA (Ordinals)
 PIZA
|
0.1211 | 7.21 % | 0.1306 | 0.1211 | - | 19만 | 23.05.10 |
|
| 5 |
Trex20
 TX20
|
0.003047 | 0.98 % | 0.003047 | 0.003018 | - | 17만 | 24.04.10 |
|
| 6 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 7 |
csas (Ordinals)
 CSAS
|
0.0005613 | 9.61 % | 0.0006210 | 0.0005613 | - | 6,103.61 | 23.11.21 |
|
| 8 |
meme (Ordinals)
 MEME
|
0.02791 | 0.79 % | 0.02791 | 0.02769 | - | 33만 | 23.05.10 |
|
| 9 |
BRC20.com
 .COM
|
0.08081 | 5.45 % | 0.08547 | 0.08081 | - | 24만 | 23.12.18 |
|
| 10 |
WANKO•MANKO•RUNES
 WANKO
|
0.02464 | 2.57 % | 0.02464 | 0.02402 | - | 3,754.84 | 24.04.22 |
|
| 11 |
SatoshiSync
 SSNC
|
0.001473 | 2.04 % | 0.001504 | 0.001473 | - | 973.69 | 24.03.29 |
|
| 12 |
Velar
 VELAR
|
0.06167 | 6.31 % | 0.06582 | 0.06167 | - | 62만 | 24.03.22 |
|
| 13 |
Tap Protocol
 TAP
|
3.43 | 1.93 % | 3.5 | 3.43 | - | 1만 | 24.11.13 |
|
| 14 |
BitStable
 BSSB
|
0.1263 | 7.11 % | 0.1263 | 0.1179 | - | 95만 | 23.12.06 |
|
| 15 |
Drac (Ordinals)
 DRAC
|
0.004079 | 15.05 % | 0.004802 | 0.004079 | - | 1,425.02 | 23.05.10 |
|
| 16 |
SATOSHI•NAKAMOTO
 丰
|
0.3087 | 1.38 % | 0.3087 | 0.3045 | - | 17만 | 24.04.22 |
|
| 17 |
WHEE (Ordinals)
 WHEE
|
0.01228 | 0.08 % | 0.01229 | 0.01228 | - | - | 23.06.02 |
|
| 18 |
Kintsugi
 KINT
|
0.5632 | 5.63 % | 0.5632 | 0.5331 | - | 2,933.53 | 21.11.01 |
|
| 19 |
Cat Protocol
 OPCAT
|
0.5791 | 0.97 % | 0.5847 | 0.5791 | - | 11만 | 24.12.02 |
|
| 20 |
Runesterminal
 RUNI
|
0.1615 | 2.17 % | 0.1651 | 0.1615 | - | 6만 | 24.07.03 |
|
| 21 |
DECENTRALIZED (Runes)
 DECENTRALIZED
|
0.0002622 | 4.03 % | 0.0002733 | 0.0002622 | - | 4만 | 24.05.15 |
|
| 22 |
SatoshiVM
 SAVM
|
0.6175 | 0.38 % | 0.6175 | 0.6151 | - | 11만 | 24.01.19 |
|
| 23 |
zbit
 ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
| 24 |
ordinex
 ORD
|
0.0000006261 | 0.25 % | 0.0000006261 | 0.0000006245 | - | 603.91 | 23.02.16 |
|
| 25 |
UNCOMMON•GOODS
 UNCOMMONGOODS
|
0.1441 | 3.47 % | 0.1493 | 0.1441 | - | 2만 | 24.05.22 |
|
| 26 |
Covalent
 CQT
|
0.005765 | 0.96 % | 0.005820 | 0.005765 | - | 2만 | 20.10.14 |
|
| 27 |
NOOT (Ordinals)
 NOOT
|
0.0005013 | 4.2 % | 0.0005232 | 0.0005013 | - | 7,089.36 | 23.05.11 |
|
| 28 |
OrangeDX
 O4DX
|
0.01890 | 8.02 % | 0.02055 | 0.01890 | - | 13만 | 24.04.01 |
|
| 29 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 30 |
VMPX (Ordinals)
 VMPX
|
0.01919 | 10.57 % | 0.01919 | 0.01735 | - | 9만 | 23.05.08 |
|
| 31 |
OrdBridge
 BRGE
|
0.002946 | 4.6 % | 0.003088 | 0.002946 | - | 564.20 | 24.01.02 |
|
| 32 |
Lightning Bitcoin
 LBTC
|
0.2651 | 4.15 % | 0.2766 | 0.2651 | - | 7만 | 18.01.03 |
|
| 33 |
Bitfinity Network
 BTF
|
0.1141 | 10.89 % | 0.1141 | 0.1029 | - | 2,959만 | 24.11.20 |
|
| 34 |
Zeus Network
 ZEUS
|
0.7763 | 3.97 % | 0.7763 | 0.7466 | - | 1,956만 | 24.04.04 |
|
| 35 |
PEPE (Ordinals)
 PEPEBRC
|
0.06360 | 1.1 % | 0.06431 | 0.06360 | - | 15만 | 23.05.20 |
|
| 36 |
BANK (Ordinals)
 BANK
|
0.005548 | 5.76 % | 0.005886 | 0.005548 | - | 4,093.01 | 23.05.10 |
|
| 37 |
Pizza (Ordinals)
 PIZZA
|
1.69 | 3.42 % | 1.75 | 1.69 | - | 560만 | 24.07.23 |
|
| 38 |
NALS (Ordinals)
 NALS
|
0.04506 | 1.57 % | 0.04578 | 0.04506 | - | 13만 | 23.05.10 |
|
| 39 |
Bitcoin Cats
 1CAT
|
0.001276 | 0.07 % | 0.001276 | 0.001276 | - | 85만 | 23.12.21 |
|
| 40 |
BISOSwap
 BISO
|
0.001432 | 0.71 % | 0.001443 | 0.001432 | - | 13만 | 23.05.25 |
|
| 41 |
NICOLAS•PI•RUNES
 NICOLAS•PI•RUNES
|
0.00008395 | 0.99 % | 0.00008395 | 0.00008313 | - | 629.91 | 24.07.11 |
|
| 42 |
OSHI
 OSHI
|
42.27 | 0 | - | - | - | - | 23.06.02 |
|
| 43 |
$BSV (Ordinals)
 $BSV
|
0.01084 | 6.41 % | 0.01084 | 0.01019 | - | 1,466.62 | 23.05.10 |
|
| 44 |
Pups (Bitcoin)
 PUPS
|
0.09970 | 11.51 % | 0.1126 | 0.09970 | - | 52만 | 24.04.09 |
|
| 45 |
BounceBit USD
 BBUSD
|
1 | 0.01 % | 1 | 1 | - | 4만 | 24.05.23 |
|
| 46 |
LFG
 LFG
|
0.002914 | 3.57 % | 0.003022 | 0.002914 | - | 16.32 | 23.06.13 |
|
| 47 |
pTokens BTC
 pBTC
|
1936.87 | 3.21 % | 1936.87 | 1876.55 | 3만 | 29.65 | 20.04.12 |
|
| 48 |
MAGE
 MAGE
|
0.000004258 | 0 | - | - | 5만 | - | 24.05.24 |
|
| 49 |
pNetwork
 PNT
|
0.004374 | 0.05 % | 0.004376 | 0.004374 | 39만 | 898.00 | 20.07.01 |
|
| 50 |
Interlay
 INTR
|
0.01122 | 0.61 % | 0.01122 | 0.01115 | 75만 | 6만 | 22.05.30 |
|
| 51 |
Bitcoin Standard Hashrate Token
 BTCST
|
0.07197 | 0.45 % | 0.07230 | 0.07197 | 88만 | 2만 | 21.03.19 |
|
| 52 |
OXBT (Ordinals)
 OXBT
|
0.005643 | 0.08 % | 0.005647 | 0.005643 | 113만 | - | 23.05.28 |
|
| 53 |
ChainX
 PCX
|
0.1520 | 3.58 % | 0.1520 | 0.1468 | 190만 | 7만 | 19.08.01 |
|
| 54 |
BeFi Labs
 BEFI
|
0.03075 | 6.89 % | 0.03303 | 0.03075 | 239만 | 25만 | 24.03.25 |
|
| 55 |
Circuits of Value
 COVAL
|
0.002418 | 11.63 % | 0.002418 | 0.002166 | 432만 | 6만 | 15.01.23 |
|
| 56 |
Bitcoin 2
 BTC2
|
0.3303 | 4.06 % | 0.3443 | 0.3303 | 604만 | 1,237.51 | 19.05.28 |
|
| 57 |
Orange
 ORNJ
|
0.09509 | 6.36 % | 0.1015 | 0.09509 | 791만 | 73만 | 24.02.06 |
|
| 58 |
Lumerin
 LMR
|
0.01482 | 5.89 % | 0.01482 | 0.01400 | 899만 | 14만 | 22.03.28 |
|
| 59 |
Coinweb
 CWEB
|
0.004068 | 20.76 % | 0.005134 | 0.004068 | 950만 | 17만 | 21.12.30 |
|
| 60 |
Bitcoin Diamond
 BCD
|
0.06266 | 0.01 % | 0.06266 | 0.06266 | 1,169만 | 1만 | 17.11.24 |
|
| 61 |
Welshcorgicoin
 WELSH
|
0.001342 | 5.51 % | 0.001420 | 0.001342 | 1,342만 | 6만 | 24.01.18 |
|
| 62 |
trac (Ordinals)
 TRAC
|
0.7606 | 5.94 % | 0.7606 | 0.7179 | 1,597만 | 76만 | 23.05.20 |
|
| 63 |
Sovryn
 SOV
|
0.3104 | 1.23 % | 0.3142 | 0.3104 | 1,785만 | 4만 | 21.03.03 |
|
| 64 |
Multibit
 MUBI
|
0.02317 | 3.24 % | 0.02317 | 0.02245 | 2,202만 | 587만 | 23.11.14 |
|
| 65 |
Fractal Bitcoin
 FB
|
3.22 | 4.23 % | 3.37 | 3.22 | 2,826만 | 505만 | 24.09.12 |
|
| 66 |
renBTC
 RENBTC
|
85841.23 | 0.69 % | 85841.23 | 85249.57 | 2,832만 | 202.79 | 20.06.28 |
|
| 67 |
Ren
 REN
|
0.04046 | 0.12 % | 0.04046 | 0.04041 | 4,044만 | 168만 | 18.02.21 |
|
| 68 |
MAP Protocol
 MAPO
|
0.008805 | 0.12 % | 0.008815 | 0.008805 | 4,635만 | 147만 | 20.01.06 |
|
| 69 |
ALEX Lab
 ALEX
|
0.08730 | 2.32 % | 0.08730 | 0.08531 | 5,295만 | 127만 | 22.10.05 |
|
| 70 |
LeverFi
 LEVER
|
0.001687 | 2.32 % | 0.001687 | 0.001648 | 5,901만 | 1,184만 | 22.07.04 |
|
| 71 |
Ignition
 FBTC
|
93105.64 | 2.64 % | 95621.97 | 93105.64 | 7,226만 | 79만 | 24.07.21 |
|
| 72 |
Badger DAO
 BADGER
|
4.07 | 2.27 % | 4.07 | 3.98 | 8,278만 | 3,290만 | 20.12.04 |
|
| 73 |
Bitcoin Wizards
 WZRD
|
4.56 | 1.36 % | 4.56 | 4.49 | 9,579만 | 20만 | 24.04.10 |
|
| 74 |
Rootstock Infrastructure Framework
 RIF
|
0.1018 | 3.12 % | 0.1018 | 0.09879 | 1억 | 427만 | 19.01.16 |
|
| 75 |
Huobi BTC
 HBTC
|
78800.9 | 0.87 % | 78800.9 | 78116.61 | 1억 | - | 20.09.08 |
|
| 76 |
Merlin Chain
 MERL
|
0.2535 | 0.8 % | 0.2535 | 0.2515 | 1억 | 1,020만 | 24.04.17 |
|
| 77 |
BounceBit
 BB
|
0.3777 | 4.7 % | 0.3777 | 0.3607 | 2억 | 7,375만 | 24.05.13 |
|
| 78 |
Rootstock Smart Bitcoin
 RBTC
|
92350.33 | 3.31 % | 95502.97 | 92350.33 | 3억 | 46.19 | 18.12.05 |
|
| 79 |
Threshold
 T
|
0.02843 | 3.32 % | 0.02843 | 0.02752 | 3억 | 3,546만 | 22.01.31 |
|
| 80 |
Bitcoin Gold
 BTG
|
16.98 | 1.11 % | 17.17 | 16.98 | 3억 | 3,078만 | 17.10.23 |
|
| 81 |
Qtum
 QTUM
|
3.13 | 1.94 % | 3.13 | 3.07 | 3억 | 4,524만 | 17.05.24 |
|
| 82 |
ZetaChain
 ZETA
|
0.5755 | 0.34 % | 0.5774 | 0.5755 | 3억 | 2,938만 | 22.08.05 |
|
| 83 |
SATS (Ordinals)
 SATS
|
0.0000001748 | 0.68 % | 0.0000001760 | 0.0000001748 | 4억 | 4,755만 | 23.09.29 |
|
| 84 |
Magic Eden
 ME
|
2.9 | 5.49 % | 3.07 | 2.9 | 4억 | 2억 | 24.07.15 |
|
| 85 |
tBTC
 TBTC
|
94295.37 | 1.19 % | 95430.34 | 94295.37 | 5억 | 650만 | 23.05.29 |
|
| 86 |
Bitcoin Avalanche Bridged
 BTC.b
|
93261.49 | 2.52 % | 95667.9 | 93261.49 | 5억 | 2,795만 | 22.06.22 |
|
| 87 |
ORDI
 ORDI
|
26.56 | 0.73 % | 26.75 | 26.56 | 6억 | 2억 | 23.05.08 |
|
| 88 |
SATS
 1000SATS
|
0.0002825 | 3.9 % | 0.0002825 | 0.0002719 | 6억 | 7,267만 | 23.12.12 |
|
| 89 |
Dog (Bitcoin)
 DOG
|
0.007001 | 0.71 % | 0.007051 | 0.007001 | 7억 | 7,332만 | 24.04.26 |
|
| 90 |
SolvBTC.BBN
 SolvBTC.BBN
|
92071.84 | 2.61 % | 94534.91 | 92071.84 | 9억 | 111만 | 24.10.04 |
|
| 91 |
Bitcoin SV
 BSV
|
53.59 | 0.76 % | 53.59 | 53.18 | 11억 | 6,000만 | 18.11.09 |
|
| 92 |
SolvBTC
 SolvBTC
|
93114.02 | 2.45 % | 95451.54 | 93114.02 | 12억 | 875만 | 24.10.04 |
|
| 93 |
Lombard Staked BTC
 LBTC
|
93796.98 | 1.79 % | 95504.04 | 93796.98 | 14억 | 334만 | 24.10.25 |
|
| 94 |
Coinbase Wrapped BTC
 CBBTC
|
93483.71 | 2.3 % | 95677.41 | 93483.71 | 19억 | 2억 | 24.09.12 |
|
| 95 |
Stacks
 STX
|
1.61 | 2.42 % | 1.65 | 1.61 | 24억 | 2억 | 19.10.28 |
|
| 96 |
Bitcoin BEP2
 BTCB
|
93270.28 | 2.46 % | 95620.36 | 93270.28 | 61억 | 4,905만 | 19.06.18 |
|
| 97 |
Bitcoin Cash
 BCH
|
439.65 | 2.15 % | 449.29 | 439.65 | 87억 | 4억 | 17.07.23 |
|
| 98 |
Wrapped Bitcoin
 WBTC
|
93177.8 | 2.26 % | 95323.66 | 93177.8 | 125억 | 3억 | 19.01.30 |
|
| 99 |
Bitcoin
 BTC
|
93333.46 | 2.29 % | 95511.17 | 93333.46 | 2조8,480억 | 611억 | 10.07.13 |
|