#bitcoin-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
ODIN Coin
 ODIN
|
0.000007724 | 1.89 % | 0.000007873 | 0.000007724 | - | 1,408.43 | 24.09.25 |
|
| 2 |
Stackswap
 STSW
|
0.01500 | 0 | - | - | - | - | 23.04.10 |
|
| 3 |
MEME•ECONOMICS
 MEMERUNE
|
0.01288 | 3.05 % | 0.01328 | 0.01288 | - | 2만 | 24.04.22 |
|
| 4 |
PIZA (Ordinals)
 PIZA
|
0.06936 | 1.98 % | 0.07076 | 0.06936 | - | 23만 | 23.05.10 |
|
| 5 |
Trex20
 TX20
|
0.0008926 | 4.96 % | 0.0009392 | 0.0008926 | - | 2만 | 24.04.10 |
|
| 6 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 7 |
csas (Ordinals)
 CSAS
|
0.0001667 | 7.25 % | 0.0001797 | 0.0001667 | - | 2만 | 23.11.21 |
|
| 8 |
meme (Ordinals)
 MEME
|
0.006222 | 0.96 % | 0.006222 | 0.006162 | - | 34만 | 23.05.10 |
|
| 9 |
BRC20.com
 .COM
|
0.05763 | 0.17 % | 0.05772 | 0.05763 | - | 6만 | 23.12.18 |
|
| 10 |
WANKO•MANKO•RUNES
 WANKO
|
0.005023 | 2.32 % | 0.005142 | 0.005023 | - | 2만 | 24.04.22 |
|
| 11 |
SatoshiSync
 SSNC
|
0.0002752 | 2.49 % | 0.0002822 | 0.0002752 | - | 2만 | 24.03.29 |
|
| 12 |
Velar
 VELAR
|
0.008507 | 1.2 % | 0.008507 | 0.008405 | - | 11만 | 24.03.22 |
|
| 13 |
Tap Protocol
 TAP
|
0.6535 | 5.46 % | 0.6912 | 0.6535 | - | 9만 | 24.11.13 |
|
| 14 |
BitStable
 BSSB
|
0.04151 | 1.23 % | 0.04151 | 0.04100 | - | 9만 | 23.12.06 |
|
| 15 |
Babylon (IOU)
 BABY
|
0.08492 | 21.71 % | 0.1084 | 0.08492 | - | 713만 | 24.07.15 |
|
| 16 |
Drac (Ordinals)
 DRAC
|
0.01113 | 0.26 % | 0.01116 | 0.01113 | - | 4만 | 23.05.10 |
|
| 17 |
SATOSHI•NAKAMOTO
 丰
|
0.1124 | 3.33 % | 0.1124 | 0.1088 | - | 6만 | 24.04.22 |
|
| 18 |
WHEE (Ordinals)
 WHEE
|
0.002000 | 0 | - | - | - | - | 23.06.02 |
|
| 19 |
Cat Protocol
 OPCAT
|
0.2363 | 2.86 % | 0.2432 | 0.2363 | - | 6만 | 24.12.02 |
|
| 20 |
Runesterminal
 RUNI
|
0.06047 | 0.56 % | 0.06081 | 0.06047 | - | 2만 | 24.07.03 |
|
| 21 |
DECENTRALIZED (Runes)
 DECENTRALIZED
|
0.00007696 | 9.8 % | 0.00007696 | 0.00007009 | - | 3만 | 24.05.15 |
|
| 22 |
SatoshiVM
 SAVM
|
0.1685 | 1.05 % | 0.1702 | 0.1685 | - | 8만 | 24.01.19 |
|
| 23 |
zbit
 ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
| 24 |
ordinex
 ORD
|
0.0000002358 | 3.03 % | 0.0000002432 | 0.0000002358 | - | 22.37 | 23.02.16 |
|
| 25 |
UNCOMMON•GOODS
 UNCOMMONGOODS
|
0.08395 | 15.01 % | 0.08395 | 0.07299 | - | 3만 | 24.05.22 |
|
| 26 |
Covalent
 CQT
|
0.002986 | 2.4 % | 0.002986 | 0.002916 | - | 7,181.40 | 20.10.14 |
|
| 27 |
NOOT (Ordinals)
 NOOT
|
0.0002978 | 6.02 % | 0.0003168 | 0.0002978 | - | 2만 | 23.05.11 |
|
| 28 |
OrangeDX
 O4DX
|
0.009617 | 17.46 % | 0.009617 | 0.008187 | - | 37만 | 24.04.01 |
|
| 29 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 30 |
VMPX (Ordinals)
 VMPX
|
0.007281 | 11.16 % | 0.007281 | 0.006550 | - | 4만 | 23.05.08 |
|
| 31 |
OrdBridge
 BRGE
|
0.0004796 | 0 | - | - | - | - | 24.01.02 |
|
| 32 |
Lightning Bitcoin
 LBTC
|
0.05181 | 1.99 % | 0.05286 | 0.05181 | - | 6만 | 18.01.03 |
|
| 33 |
Zeus Network
 ZEUS
|
0.2945 | 2.52 % | 0.3021 | 0.2945 | - | 675만 | 24.04.04 |
|
| 34 |
PEPE (Ordinals)
 PEPEBRC
|
0.02313 | 5.15 % | 0.02438 | 0.02313 | - | 18만 | 23.05.20 |
|
| 35 |
BANK (Ordinals)
 BANK
|
0.005144 | 0.43 % | 0.005166 | 0.005144 | - | 2만 | 23.05.10 |
|
| 36 |
LIQUIDIUM•TOKEN
 LIQUIDIUM
|
0.1379 | 0.04 % | 0.1380 | 0.1379 | - | 8만 | 24.09.02 |
|
| 37 |
Pizza (Ordinals)
 PIZZA
|
0.6063 | 15.88 % | 0.6063 | 0.5231 | - | 129만 | 24.07.23 |
|
| 38 |
NALS (Ordinals)
 NALS
|
0.01879 | 6.96 % | 0.01879 | 0.01757 | - | 2만 | 23.05.10 |
|
| 39 |
Bitcoin Cats
 1CAT
|
0.0002171 | 2.37 % | 0.0002223 | 0.0002171 | - | 38만 | 23.12.21 |
|
| 40 |
BISOSwap
 BISO
|
0.0005343 | 2.14 % | 0.0005343 | 0.0005230 | - | 2만 | 23.05.25 |
|
| 41 |
NICOLAS•PI•RUNES
 NICOLAS•PI•RUNES
|
0.00002395 | 0 | - | - | - | - | 24.07.11 |
|
| 42 |
OSHI
 OSHI
|
42.27 | 0 | - | - | - | - | 23.06.02 |
|
| 43 |
$BSV (Ordinals)
 $BSV
|
0.006998 | 2.15 % | 0.006998 | 0.006851 | - | 2만 | 23.05.10 |
|
| 44 |
BounceBit USD
 BBUSD
|
0.9894 | 1.29 % | 1 | 0.9894 | - | 2만 | 24.05.23 |
|
| 45 |
LFG
 LFG
|
0.001296 | 0 | - | - | - | - | 23.06.13 |
|
| 46 |
pTokens BTC
 pBTC
|
1613.81 | 0.73 % | 1613.81 | 1601.99 | 2만 | - | 20.04.12 |
|
| 47 |
MAGE
 MAGE
|
0.000004258 | 0 | - | - | 5만 | - | 24.05.24 |
|
| 48 |
pNetwork
 PNT
|
0.002253 | 0.88 % | 0.002253 | 0.002233 | 20만 | 2만 | 20.07.01 |
|
| 49 |
Interlay
 INTR
|
0.003427 | 0.69 % | 0.003450 | 0.003427 | 23만 | 7만 | 22.05.30 |
|
| 50 |
Bitcoin Standard Hashrate Token
 BTCST
|
0.03092 | 3.35 % | 0.03199 | 0.03092 | 38만 | 2만 | 21.03.19 |
|
| 51 |
BeFi Labs
 BEFI
|
0.005094 | 13.78 % | 0.005094 | 0.004477 | 40만 | 27만 | 24.03.25 |
|
| 52 |
ChainX
 PCX
|
0.04795 | 0.88 % | 0.04795 | 0.04753 | 60만 | 7만 | 19.08.01 |
|
| 53 |
OXBT (Ordinals)
 OXBT
|
0.004390 | 0 | - | - | 88만 | - | 23.05.28 |
|
| 54 |
Orange
 ORNJ
|
0.01118 | 0.04 % | 0.01118 | 0.01118 | 100만 | 68만 | 24.02.06 |
|
| 55 |
Circuits of Value
 COVAL
|
0.0007893 | 1.08 % | 0.0007979 | 0.0007893 | 141만 | 3만 | 15.01.23 |
|
| 56 |
Lumerin
 LMR
|
0.003899 | 3.68 % | 0.003899 | 0.003760 | 237만 | 2만 | 22.03.28 |
|
| 57 |
Bitcoin 2
 BTC2
|
0.1438 | 1.28 % | 0.1456 | 0.1438 | 264만 | 1,246.43 | 19.05.28 |
|
| 58 |
Multibit
 MUBI
|
0.005093 | 4.85 % | 0.005093 | 0.004857 | 484만 | 311만 | 23.11.14 |
|
| 59 |
renBTC
 RENBTC
|
16168.87 | 0.22 % | 16203.79 | 16168.87 | 533만 | 22.11 | 20.06.28 |
|
| 60 |
Welshcorgicoin
 WELSH
|
0.0006003 | 11.31 % | 0.0006768 | 0.0006003 | 600만 | 9,567.25 | 24.01.18 |
|
| 61 |
Bitcoin Diamond
 BCD
|
0.03494 | 1.53 % | 0.03548 | 0.03494 | 652만 | 2만 | 17.11.24 |
|
| 62 |
trac (Ordinals)
 TRAC
|
0.3596 | 2.19 % | 0.3596 | 0.3519 | 755만 | 59만 | 23.05.20 |
|
| 63 |
Ren
 REN
|
0.01083 | 3.42 % | 0.01121 | 0.01083 | 1,083만 | 120만 | 18.02.21 |
|
| 64 |
Sovryn
 SOV
|
0.1909 | 3.92 % | 0.1909 | 0.1837 | 1,143만 | 6만 | 21.03.03 |
|
| 65 |
Bitcoin Gold
 BTG
|
0.8061 | 13.93 % | 0.9364 | 0.8061 | 1,412만 | 2만 | 17.10.23 |
|
| 66 |
Fractal Bitcoin
 FB
|
0.5813 | 4.92 % | 0.6113 | 0.5813 | 1,648만 | 232만 | 24.09.12 |
|
| 67 |
Badger DAO
 BADGER
|
0.9522 | 0.48 % | 0.9568 | 0.9522 | 1,945만 | 1,827만 | 20.12.04 |
|
| 68 |
Bitcoin Wizards
 WZRD
|
1.04 | 0.2 % | 1.04 | 1.04 | 2,194만 | 14만 | 24.04.10 |
|
| 69 |
Pups (Bitcoin)
 PUPS
|
0.02428 | 4.42 % | 0.02540 | 0.02428 | 2,352만 | 7만 | 24.04.09 |
|
| 70 |
LeverFi
 LEVER
|
0.0007539 | 8.71 % | 0.0008258 | 0.0007539 | 2,639만 | 2,017만 | 22.07.04 |
|
| 71 |
ALEX Lab
 ALEX
|
0.04398 | 1.19 % | 0.04451 | 0.04398 | 2,668만 | 42만 | 22.10.05 |
|
| 72 |
MAP Protocol
 MAPO
|
0.004721 | 1.41 % | 0.004788 | 0.004721 | 2,734만 | 164만 | 20.01.06 |
|
| 73 |
Rootstock Infrastructure Framework
 RIF
|
0.04545 | 0.87 % | 0.04585 | 0.04545 | 4,546만 | 238만 | 19.01.16 |
|
| 74 |
Merlin Chain
 MERL
|
0.09967 | 2.93 % | 0.1026 | 0.09967 | 5,233만 | 773만 | 24.04.17 |
|
| 75 |
BounceBit
 BB
|
0.1261 | 3.04 % | 0.1301 | 0.1261 | 6,553만 | 911만 | 24.05.13 |
|
| 76 |
Function
 FBTC
|
94364.63 | 0.15 % | 94364.63 | 94216.42 | 7,714만 | 8만 | 24.07.21 |
|
| 77 |
Huobi BTC
 HBTC
|
57459.74 | 0 | - | - | 8,381만 | - | 20.09.08 |
|
| 78 |
SATS (Ordinals)
 SATS
|
0.0₆4645 | 3.36 % | 0.0₆4806 | 0.0₆4645 | 9,755만 | 3,052만 | 23.09.29 |
|
| 79 |
Magic Eden
 ME
|
0.9544 | 7.76 % | 0.9544 | 0.8856 | 1억 | 1억 | 24.07.15 |
|
| 80 |
ORDI
 ORDI
|
8.06 | 1.59 % | 8.19 | 8.06 | 2억 | 4,814만 | 23.05.08 |
|
| 81 |
Threshold
 T
|
0.01785 | 1.52 % | 0.01812 | 0.01785 | 2억 | 1,184만 | 22.01.31 |
|
| 82 |
Babylon
 BABY
|
0.08258 | 5.35 % | 0.08258 | 0.07839 | 2억 | 6,420만 | 24.07.15 |
|
| 83 |
ZetaChain
 ZETA
|
0.2557 | 0.95 % | 0.2557 | 0.2533 | 2억 | 2,593만 | 22.08.05 |
|
| 84 |
Qtum
 QTUM
|
2.2 | 0.09 % | 2.21 | 2.2 | 2억 | 4,746만 | 17.05.24 |
|
| 85 |
Rootstock Smart Bitcoin
 RBTC
|
93507.58 | 0.47 % | 93507.58 | 93065.49 | 3억 | - | 18.12.05 |
|
| 86 |
Dog (Bitcoin)
 DOG
|
0.002655 | 10.58 % | 0.002655 | 0.002401 | 3억 | 1,397만 | 24.04.26 |
|
| 87 |
tBTC
 TBTC
|
94566.4 | 0.77 % | 94566.4 | 93838.07 | 5억 | 218만 | 23.05.29 |
|
| 88 |
Bitcoin Avalanche Bridged
 BTC.b
|
94475.37 | 0.57 % | 94475.37 | 93932.68 | 5억 | 3,789만 | 22.06.22 |
|
| 89 |
SATS
 1000SATS
|
0.0002825 | 3.9 % | 0.0002825 | 0.0002719 | 6억 | 7,267만 | 23.12.12 |
|
| 90 |
Bitcoin SV
 BSV
|
39.73 | 1.89 % | 40.49 | 39.73 | 8억 | 1억 | 18.11.09 |
|
| 91 |
xSolvBTC
 xSolvBTC
|
94345.03 | 0.76 % | 94345.03 | 93629.81 | 8억 | 67만 | 24.10.04 |
|
| 92 |
Stacks
 STX
|
0.8460 | 3.76 % | 0.8790 | 0.8460 | 13억 | 1억 | 19.10.28 |
|
| 93 |
SolvBTC
 SolvBTC
|
94714.7 | 0.82 % | 94714.7 | 93943.33 | 14억 | 124만 | 24.10.04 |
|
| 94 |
Lombard Staked BTC
 LBTC
|
94559.94 | 0.59 % | 94559.94 | 93997.89 | 19억 | 400만 | 24.10.25 |
|
| 95 |
Coinbase Wrapped BTC
 CBBTC
|
94763.26 | 0.73 % | 94763.26 | 94075.87 | 36억 | 2억 | 24.09.12 |
|
| 96 |
Bitcoin BEP2
 BTCB
|
94528.27 | 0.54 % | 94528.27 | 94014.28 | 62억 | 2,855만 | 19.06.18 |
|
| 97 |
Wrapped Bitcoin
 WBTC
|
94452.37 | 0.46 % | 94452.37 | 94015.99 | 122억 | 2억 | 19.01.30 |
|
| 98 |
Bitcoin
 BTC
|
94435.75 | 0.46 % | 94435.75 | 94002.86 | 2조8,752억 | 284억 | 10.07.13 |
|