#bitcoin-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
ODIN Coin
ODIN
|
0.00004393 | 7.9 % | 0.00004770 | 0.00004393 | - | 2만 | 24.09.25 |
|
2 |
Stackswap
STSW
|
0.01500 | 0 | - | - | - | - | 23.04.10 |
|
3 |
MEME•ECONOMICS
MEMERUNE
|
0.03324 | 4.24 % | 0.03471 | 0.03324 | - | 3,781.99 | 24.04.22 |
|
4 |
PIZA (Ordinals)
PIZA
|
0.1211 | 6.54 % | 0.1296 | 0.1211 | - | 19만 | 23.05.10 |
|
5 |
Trex20
TX20
|
0.003028 | 0.31 % | 0.003028 | 0.003018 | - | 17만 | 24.04.10 |
|
6 |
The Ordinals Council
CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
7 |
csas (Ordinals)
CSAS
|
0.0005615 | 8.15 % | 0.0006113 | 0.0005615 | - | 6,059.38 | 23.11.21 |
|
8 |
meme (Ordinals)
MEME
|
0.02802 | 0.67 % | 0.02802 | 0.02783 | - | 33만 | 23.05.10 |
|
9 |
BRC20.com
.COM
|
0.08084 | 5.64 % | 0.08567 | 0.08084 | - | 23만 | 23.12.18 |
|
10 |
WANKO•MANKO•RUNES
WANKO
|
0.02463 | 2.57 % | 0.02463 | 0.02402 | - | 3,755.09 | 24.04.22 |
|
11 |
SatoshiSync
SSNC
|
0.001473 | 2.04 % | 0.001504 | 0.001473 | - | 959.29 | 24.03.29 |
|
12 |
Velar
VELAR
|
0.06170 | 6.58 % | 0.06604 | 0.06170 | - | 62만 | 24.03.22 |
|
13 |
Tap Protocol
TAP
|
3.52 | 0.23 % | 3.52 | 3.51 | - | 2만 | 24.11.13 |
|
14 |
BitStable
BSSB
|
0.1266 | 6.99 % | 0.1266 | 0.1183 | - | 95만 | 23.12.06 |
|
15 |
Drac (Ordinals)
DRAC
|
0.004078 | 15.06 % | 0.004801 | 0.004078 | - | 1,425.06 | 23.05.10 |
|
16 |
SATOSHI•NAKAMOTO
丰
|
0.3061 | 0.74 % | 0.3084 | 0.3061 | - | 17만 | 24.04.22 |
|
17 |
WHEE (Ordinals)
WHEE
|
0.01228 | 0.06 % | 0.01229 | 0.01228 | - | - | 23.06.02 |
|
18 |
Kintsugi
KINT
|
0.5631 | 5.56 % | 0.5631 | 0.5334 | - | 2,547.47 | 21.11.01 |
|
19 |
Cat Protocol
OPCAT
|
0.5781 | 1.1 % | 0.5845 | 0.5781 | - | 11만 | 24.12.02 |
|
20 |
Runesterminal
RUNI
|
0.1614 | 2.14 % | 0.1649 | 0.1614 | - | 6만 | 24.07.03 |
|
21 |
DECENTRALIZED (Runes)
DECENTRALIZED
|
0.0002632 | 0.38 % | 0.0002642 | 0.0002632 | - | 4만 | 24.05.15 |
|
22 |
SatoshiVM
SAVM
|
0.6177 | 0.22 % | 0.6177 | 0.6163 | - | 11만 | 24.01.19 |
|
23 |
zbit
ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
24 |
ordinex
ORD
|
0.0000006261 | 0.26 % | 0.0000006261 | 0.0000006244 | - | 603.92 | 23.02.16 |
|
25 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
0.1441 | 3.47 % | 0.1492 | 0.1441 | - | 2만 | 24.05.22 |
|
26 |
Covalent
CQT
|
0.005869 | 0.82 % | 0.005869 | 0.005821 | - | 3만 | 20.10.14 |
|
27 |
NOOT (Ordinals)
NOOT
|
0.0005005 | 3.28 % | 0.0005174 | 0.0005005 | - | 4,824.54 | 23.05.11 |
|
28 |
OrangeDX
O4DX
|
0.01889 | 7.72 % | 0.02047 | 0.01889 | - | 13만 | 24.04.01 |
|
29 |
Grumpy (Ordinals)
GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
30 |
VMPX (Ordinals)
VMPX
|
0.01926 | 12.34 % | 0.01926 | 0.01714 | - | 9만 | 23.05.08 |
|
31 |
OrdBridge
BRGE
|
0.002946 | 4.6 % | 0.003088 | 0.002946 | - | 564.21 | 24.01.02 |
|
32 |
Lightning Bitcoin
LBTC
|
0.2650 | 4.3 % | 0.2769 | 0.2650 | - | 7만 | 18.01.03 |
|
33 |
Bitfinity Network
BTF
|
0.1141 | 9.57 % | 0.1141 | 0.1041 | - | 2,968만 | 24.11.20 |
|
34 |
Zeus Network
ZEUS
|
0.7685 | 2.13 % | 0.7685 | 0.7524 | - | 1,943만 | 24.04.04 |
|
35 |
PEPE (Ordinals)
PEPEBRC
|
0.06306 | 2.45 % | 0.06464 | 0.06306 | - | 16만 | 23.05.20 |
|
36 |
BANK (Ordinals)
BANK
|
0.005547 | 5.76 % | 0.005885 | 0.005547 | - | 4,093.27 | 23.05.10 |
|
37 |
Pizza (Ordinals)
PIZZA
|
1.68 | 4.87 % | 1.77 | 1.68 | - | 558만 | 24.07.23 |
|
38 |
NALS (Ordinals)
NALS
|
0.04493 | 2.04 % | 0.04586 | 0.04493 | - | 13만 | 23.05.10 |
|
39 |
Bitcoin Cats
1CAT
|
0.001273 | 0.52 % | 0.001280 | 0.001273 | - | 85만 | 23.12.21 |
|
40 |
BISOSwap
BISO
|
0.001452 | 0.13 % | 0.001452 | 0.001450 | - | 13만 | 23.05.25 |
|
41 |
NICOLAS•PI•RUNES
NICOLAS•PI•RUNES
|
0.00008386 | 0.88 % | 0.00008386 | 0.00008313 | - | 629.00 | 24.07.11 |
|
42 |
OSHI
OSHI
|
42.27 | 0 | - | - | - | - | 23.06.02 |
|
43 |
$BSV (Ordinals)
$BSV
|
0.01084 | 6.41 % | 0.01084 | 0.01019 | - | 1,466.65 | 23.05.10 |
|
44 |
Pups (Bitcoin)
PUPS
|
0.1035 | 8.32 % | 0.1129 | 0.1035 | - | 49만 | 24.04.09 |
|
45 |
BounceBit USD
BBUSD
|
1 | 0.01 % | 1 | 1 | - | 4만 | 24.05.23 |
|
46 |
LFG
LFG
|
0.002914 | 3.57 % | 0.003022 | 0.002914 | - | 16.32 | 23.06.13 |
|
47 |
pTokens BTC
pBTC
|
1939.48 | 3.35 % | 1939.48 | 1876.55 | 3만 | 29.66 | 20.04.12 |
|
48 |
MAGE
MAGE
|
0.000004258 | 0 | - | - | 5만 | - | 24.05.24 |
|
49 |
pNetwork
PNT
|
0.004373 | 0.04 % | 0.004375 | 0.004373 | 39만 | 898.01 | 20.07.01 |
|
50 |
Interlay
INTR
|
0.01126 | 1.01 % | 0.01126 | 0.01115 | 76만 | 6만 | 22.05.30 |
|