#bitcoin-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
ODIN Coin
 ODIN
|
0.00002823 | 1.13 % | 0.00002855 | 0.00002823 | - | 1만 | 24.09.25 |
|
| 2 |
Stackswap
 STSW
|
0.01500 | 0 | - | - | - | - | 23.04.10 |
|
| 3 |
MEME•ECONOMICS
 MEMERUNE
|
0.04952 | 8.93 % | 0.05437 | 0.04952 | - | 6,856.28 | 24.04.22 |
|
| 4 |
PIZA (Ordinals)
 PIZA
|
0.1228 | 3.37 % | 0.1228 | 0.1188 | - | 41만 | 23.05.10 |
|
| 5 |
Trex20
 TX20
|
0.003598 | 2.07 % | 0.003674 | 0.003598 | - | 7만 | 24.04.10 |
|
| 6 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 7 |
csas (Ordinals)
 CSAS
|
0.0009374 | 6.5 % | 0.001002 | 0.0009374 | - | 11만 | 23.11.21 |
|
| 8 |
meme (Ordinals)
 MEME
|
0.04187 | 15.24 % | 0.04187 | 0.03633 | - | 34만 | 23.05.10 |
|
| 9 |
BRC20.com
 .COM
|
0.2298 | 13.09 % | 0.2645 | 0.2298 | - | 122만 | 23.12.18 |
|
| 10 |
WANKO•MANKO•RUNES
 WANKO
|
0.06138 | 1.14 % | 0.06138 | 0.06069 | - | 3,784.71 | 24.04.22 |
|
| 11 |
SatoshiSync
 SSNC
|
0.001408 | 9.05 % | 0.001548 | 0.001408 | - | 3,181.31 | 24.03.29 |
|
| 12 |
Velar
 VELAR
|
0.07195 | 6.31 % | 0.07680 | 0.07195 | - | 27만 | 24.03.22 |
|
| 13 |
BitStable
 BSSB
|
0.1438 | 5.6 % | 0.1523 | 0.1438 | - | 165만 | 23.12.06 |
|
| 14 |
Drac (Ordinals)
 DRAC
|
0.003701 | 27.36 % | 0.003701 | 0.002905 | - | 1,956.70 | 23.05.10 |
|
| 15 |
SATOSHI•NAKAMOTO
 丰
|
0.4019 | 2 % | 0.4019 | 0.3940 | - | 52만 | 24.04.22 |
|
| 16 |
WHEE (Ordinals)
 WHEE
|
0.008402 | 0.17 % | 0.008416 | 0.008402 | - | - | 23.06.02 |
|
| 17 |
Kintsugi
 KINT
|
0.8298 | 9.97 % | 0.9217 | 0.8298 | - | 27만 | 21.11.01 |
|
| 18 |
Runesterminal
 RUNI
|
0.2261 | 0.27 % | 0.2261 | 0.2255 | - | 21만 | 24.07.03 |
|
| 19 |
DECENTRALIZED (Runes)
 DECENTRALIZED
|
0.0003373 | 4.91 % | 0.0003547 | 0.0003373 | - | 42만 | 24.05.15 |
|
| 20 |
SatoshiVM
 SAVM
|
0.7063 | 6.66 % | 0.7566 | 0.7063 | - | 52만 | 24.01.19 |
|
| 21 |
zbit
 ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
| 22 |
ordinex
 ORD
|
0.000001192 | 1.53 % | 0.000001210 | 0.000001192 | - | 5,705.64 | 23.02.16 |
|
| 23 |
UNCOMMON•GOODS
 UNCOMMONGOODS
|
0.1579 | 3.83 % | 0.1642 | 0.1579 | - | 9만 | 24.05.22 |
|
| 24 |
Covalent
 CQT
|
0.003506 | 5.89 % | 0.003506 | 0.003311 | - | 2만 | 20.10.14 |
|
| 25 |
NOOT (Ordinals)
 NOOT
|
0.0006985 | 2.8 % | 0.0007186 | 0.0006985 | - | 7,917.34 | 23.05.11 |
|
| 26 |
OrangeDX
 O4DX
|
0.01722 | 1.09 % | 0.01740 | 0.01722 | - | 9만 | 24.04.01 |
|
| 27 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 28 |
VMPX (Ordinals)
 VMPX
|
0.02137 | 0.88 % | 0.02155 | 0.02137 | - | 45만 | 23.05.08 |
|
| 29 |
OrdBridge
 BRGE
|
0.003060 | 5.12 % | 0.003225 | 0.003060 | - | 2,730.38 | 24.01.02 |
|
| 30 |
Lightning Bitcoin
 LBTC
|
0.2776 | 0.77 % | 0.2798 | 0.2776 | - | 7만 | 18.01.03 |
|
| 31 |
SATS (Ordinals)
 SATS
|
0.0000002671 | 2.24 % | 0.0000002732 | 0.0000002671 | - | 2억 | 23.09.29 |
|
| 32 |
Zeus Network
 ZEUS
|
0.3916 | 7.31 % | 0.3916 | 0.3649 | - | 2,230만 | 24.04.04 |
|
| 33 |
PEPE (Ordinals)
 PEPEBRC
|
0.1192 | 2.81 % | 0.1192 | 0.1160 | - | 47만 | 23.05.20 |
|
| 34 |
BANK (Ordinals)
 BANK
|
0.005370 | 1.89 % | 0.005370 | 0.005270 | - | 4,108.41 | 23.05.10 |
|
| 35 |
Pizza (Ordinals)
 PIZZA
|
1.98 | 1.09 % | 2 | 1.98 | - | 934만 | 24.07.23 |
|
| 36 |
NALS (Ordinals)
 NALS
|
0.05112 | 6.88 % | 0.05490 | 0.05112 | - | 18만 | 23.05.10 |
|
| 37 |
Bitcoin Cats
 1CAT
|
0.001804 | 30.54 % | 0.001804 | 0.001382 | - | 1,128만 | 23.12.21 |
|
| 38 |
BISOSwap
 BISO
|
0.001562 | 19.01 % | 0.001562 | 0.001312 | - | 12만 | 23.05.25 |
|
| 39 |
NICOLAS•PI•RUNES
 NICOLAS•PI•RUNES
|
0.0001302 | 0.75 % | 0.0001302 | 0.0001293 | - | - | 24.07.11 |
|
| 40 |
OSHI
 OSHI
|
42.27 | 0 | - | - | - | - | 23.06.02 |
|
| 41 |
$BSV (Ordinals)
 $BSV
|
0.01501 | 63.93 % | 0.01501 | 0.009158 | - | 1만 | 23.05.10 |
|
| 42 |
BounceBit USD
 BBUSD
|
1 | - % | 1 | 1 | - | 5만 | 24.05.23 |
|
| 43 |
LFG
 LFG
|
0.003511 | 0.9 % | 0.003511 | 0.003479 | - | 1,756.47 | 23.06.13 |
|
| 44 |
pTokens BTC
 pBTC
|
2149.7 | 22.2 % | 2763.03 | 2149.7 | 3만 | 2,796.63 | 20.04.12 |
|
| 45 |
MAGE
 MAGE
|
0.000004800 | 7.43 % | 0.000004800 | 0.000004468 | 6만 | 56.50 | 24.05.24 |
|
| 46 |
pNetwork
 PNT
|
0.004643 | 6.68 % | 0.004975 | 0.004643 | 41만 | 3,123.23 | 20.07.01 |
|
| 47 |
Interlay
 INTR
|
0.01046 | 3.96 % | 0.01089 | 0.01046 | 70만 | 6만 | 22.05.30 |
|
| 48 |
BeFi Labs
 BEFI
|
0.01599 | 14.72 % | 0.01875 | 0.01599 | 76만 | 61만 | 24.03.25 |
|
| 49 |
ChainX
 PCX
|
0.09921 | 7.19 % | 0.1068 | 0.09921 | 124만 | 8만 | 19.08.01 |
|
| 50 |
Bitcoin Standard Hashrate Token
 BTCST
|
0.1197 | 8.82 % | 0.1313 | 0.1197 | 146만 | 3만 | 21.03.19 |
|