#bitcoin-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
ODIN Coin
 ODIN
|
0.000008023 | 2.16 % | 0.000008023 | 0.000007853 | - | 1,510.61 | 24.09.25 |
|
| 2 |
Stackswap
 STSW
|
0.01500 | 0 | - | - | - | - | 23.04.10 |
|
| 3 |
MEME•ECONOMICS
 MEMERUNE
|
0.01282 | 3.72 % | 0.01331 | 0.01282 | - | 2만 | 24.04.22 |
|
| 4 |
PIZA (Ordinals)
 PIZA
|
0.06918 | 1.72 % | 0.07038 | 0.06918 | - | 23만 | 23.05.10 |
|
| 5 |
Trex20
 TX20
|
0.0008962 | 5.46 % | 0.0009480 | 0.0008962 | - | 2만 | 24.04.10 |
|
| 6 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 7 |
csas (Ordinals)
 CSAS
|
0.0001729 | 4.87 % | 0.0001817 | 0.0001729 | - | 2만 | 23.11.21 |
|
| 8 |
meme (Ordinals)
 MEME
|
0.006157 | 1.39 % | 0.006243 | 0.006157 | - | 34만 | 23.05.10 |
|
| 9 |
BRC20.com
 .COM
|
0.05802 | 1.75 % | 0.05802 | 0.05701 | - | 7만 | 23.12.18 |
|
| 10 |
WANKO•MANKO•RUNES
 WANKO
|
0.005105 | 0.68 % | 0.005140 | 0.005105 | - | 2만 | 24.04.22 |
|
| 11 |
SatoshiSync
 SSNC
|
0.0002814 | 0.45 % | 0.0002827 | 0.0002814 | - | 2만 | 24.03.29 |
|
| 12 |
Velar
 VELAR
|
0.008393 | 2.45 % | 0.008604 | 0.008393 | - | 9만 | 24.03.22 |
|
| 13 |
Tap Protocol
 TAP
|
0.6397 | 5.95 % | 0.6801 | 0.6397 | - | 8만 | 24.11.13 |
|
| 14 |
BitStable
 BSSB
|
0.04218 | 2.88 % | 0.04218 | 0.04100 | - | 9만 | 23.12.06 |
|
| 15 |
Babylon (IOU)
 BABY
|
0.08492 | 21.71 % | 0.1084 | 0.08492 | - | 713만 | 24.07.15 |
|
| 16 |
Drac (Ordinals)
 DRAC
|
0.01138 | 0.99 % | 0.01138 | 0.01127 | - | 4만 | 23.05.10 |
|
| 17 |
SATOSHI•NAKAMOTO
 丰
|
0.1111 | 2.62 % | 0.1141 | 0.1111 | - | 6만 | 24.04.22 |
|
| 18 |
WHEE (Ordinals)
 WHEE
|
0.002000 | 0 | - | - | - | - | 23.06.02 |
|
| 19 |
Cat Protocol
 OPCAT
|
0.2425 | 0.22 % | 0.2425 | 0.2419 | - | 6만 | 24.12.02 |
|
| 20 |
Runesterminal
 RUNI
|
0.06048 | 0.54 % | 0.06080 | 0.06048 | - | 2만 | 24.07.03 |
|
| 21 |
DECENTRALIZED (Runes)
 DECENTRALIZED
|
0.00007548 | 6.11 % | 0.00007548 | 0.00007113 | - | 3만 | 24.05.15 |
|
| 22 |
SatoshiVM
 SAVM
|
0.1698 | 0.48 % | 0.1706 | 0.1698 | - | 8만 | 24.01.19 |
|
| 23 |
zbit
 ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
| 24 |
ordinex
 ORD
|
0.0000002414 | 2.08 % | 0.0000002466 | 0.0000002414 | - | 14.75 | 23.02.16 |
|
| 25 |
UNCOMMON•GOODS
 UNCOMMONGOODS
|
0.08469 | 5.21 % | 0.08469 | 0.08049 | - | 3만 | 24.05.22 |
|
| 26 |
Covalent
 CQT
|
0.003038 | 1.85 % | 0.003038 | 0.002983 | - | 1만 | 20.10.14 |
|
| 27 |
NOOT (Ordinals)
 NOOT
|
0.0003024 | 7.35 % | 0.0003264 | 0.0003024 | - | 2만 | 23.05.11 |
|
| 28 |
OrangeDX
 O4DX
|
0.01010 | 22.44 % | 0.01010 | 0.008249 | - | 35만 | 24.04.01 |
|
| 29 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 30 |
VMPX (Ordinals)
 VMPX
|
0.008737 | 33.54 % | 0.008737 | 0.006542 | - | 2만 | 23.05.08 |
|
| 31 |
OrdBridge
 BRGE
|
0.0004796 | 0 | - | - | - | - | 24.01.02 |
|
| 32 |
Lightning Bitcoin
 LBTC
|
0.05233 | 0.6 % | 0.05265 | 0.05233 | - | 6만 | 18.01.03 |
|
| 33 |
Zeus Network
 ZEUS
|
0.3031 | 1.38 % | 0.3031 | 0.2989 | - | 660만 | 24.04.04 |
|
| 34 |
PEPE (Ordinals)
 PEPEBRC
|
0.02382 | 1.56 % | 0.02419 | 0.02382 | - | 18만 | 23.05.20 |
|
| 35 |
BANK (Ordinals)
 BANK
|
0.005131 | 1.15 % | 0.005190 | 0.005131 | - | 2만 | 23.05.10 |
|
| 36 |
LIQUIDIUM•TOKEN
 LIQUIDIUM
|
0.1380 | 0.16 % | 0.1382 | 0.1380 | - | 8만 | 24.09.02 |
|
| 37 |
Pizza (Ordinals)
 PIZZA
|
0.6032 | 13.61 % | 0.6032 | 0.5309 | - | 112만 | 24.07.23 |
|
| 38 |
NALS (Ordinals)
 NALS
|
0.01870 | 6.16 % | 0.01870 | 0.01761 | - | 2만 | 23.05.10 |
|
| 39 |
Bitcoin Cats
 1CAT
|
0.0002226 | 1.26 % | 0.0002226 | 0.0002198 | - | 38만 | 23.12.21 |
|
| 40 |
BISOSwap
 BISO
|
0.0005301 | 1.49 % | 0.0005381 | 0.0005301 | - | 2만 | 23.05.25 |
|
| 41 |
NICOLAS•PI•RUNES
 NICOLAS•PI•RUNES
|
0.00002395 | 0 | - | - | - | - | 24.07.11 |
|
| 42 |
OSHI
 OSHI
|
42.27 | 0 | - | - | - | - | 23.06.02 |
|
| 43 |
$BSV (Ordinals)
 $BSV
|
0.007040 | 0.28 % | 0.007040 | 0.007020 | - | 2만 | 23.05.10 |
|
| 44 |
BounceBit USD
 BBUSD
|
0.9990 | 0.88 % | 0.9990 | 0.9902 | - | 2만 | 24.05.23 |
|
| 45 |
LFG
 LFG
|
0.001296 | 0 | - | - | - | - | 23.06.13 |
|
| 46 |
pTokens BTC
 pBTC
|
1613.81 | 0.73 % | 1613.81 | 1601.99 | 2만 | - | 20.04.12 |
|
| 47 |
MAGE
 MAGE
|
0.000004258 | 0 | - | - | 5만 | - | 24.05.24 |
|
| 48 |
pNetwork
 PNT
|
0.002247 | 6.13 % | 0.002247 | 0.002117 | 20만 | 2만 | 20.07.01 |
|
| 49 |
Interlay
 INTR
|
0.003410 | 2.73 % | 0.003506 | 0.003410 | 23만 | 7만 | 22.05.30 |
|
| 50 |
Bitcoin Standard Hashrate Token
 BTCST
|
0.03069 | 3.95 % | 0.03195 | 0.03069 | 37만 | 2만 | 21.03.19 |
|