#bitcoin-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
ODIN Coin
 ODIN
|
0.00002700 | 8.47 % | 0.00002950 | 0.00002700 | - | 1만 | 24.09.25 |
|
| 2 |
Stackswap
 STSW
|
0.01500 | 0 | - | - | - | - | 23.04.10 |
|
| 3 |
MEME•ECONOMICS
 MEMERUNE
|
0.04951 | 12.23 % | 0.05641 | 0.04951 | - | 5,363.90 | 24.04.22 |
|
| 4 |
PIZA (Ordinals)
 PIZA
|
0.1246 | 13.23 % | 0.1435 | 0.1246 | - | 38만 | 23.05.10 |
|
| 5 |
Trex20
 TX20
|
0.003598 | 2.86 % | 0.003704 | 0.003598 | - | 7만 | 24.04.10 |
|
| 6 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 7 |
csas (Ordinals)
 CSAS
|
0.0009299 | 9.04 % | 0.001022 | 0.0009299 | - | 10만 | 23.11.21 |
|
| 8 |
meme (Ordinals)
 MEME
|
0.04182 | 15.52 % | 0.04182 | 0.03620 | - | 34만 | 23.05.10 |
|
| 9 |
BRC20.com
 .COM
|
0.2235 | 15.62 % | 0.2649 | 0.2235 | - | 124만 | 23.12.18 |
|
| 10 |
WANKO•MANKO•RUNES
 WANKO
|
0.05540 | 8.71 % | 0.06068 | 0.05540 | - | 3,832.64 | 24.04.22 |
|
| 11 |
SatoshiSync
 SSNC
|
0.001432 | 6.04 % | 0.001524 | 0.001432 | - | 3,230.23 | 24.03.29 |
|
| 12 |
Velar
 VELAR
|
0.07130 | 3.25 % | 0.07370 | 0.07130 | - | 27만 | 24.03.22 |
|
| 13 |
BitStable
 BSSB
|
0.1451 | 4.85 % | 0.1525 | 0.1451 | - | 164만 | 23.12.06 |
|
| 14 |
Drac (Ordinals)
 DRAC
|
0.003556 | 22.41 % | 0.003556 | 0.002905 | - | 1,958.76 | 23.05.10 |
|
| 15 |
SATOSHI•NAKAMOTO
 丰
|
0.3997 | 0.35 % | 0.3997 | 0.3983 | - | 52만 | 24.04.22 |
|
| 16 |
WHEE (Ordinals)
 WHEE
|
0.008402 | 0.14 % | 0.008414 | 0.008402 | - | - | 23.06.02 |
|
| 17 |
Kintsugi
 KINT
|
0.8151 | 6.34 % | 0.8703 | 0.8151 | - | 25만 | 21.11.01 |
|
| 18 |
Runesterminal
 RUNI
|
0.2263 | 0.31 % | 0.2263 | 0.2256 | - | 21만 | 24.07.03 |
|
| 19 |
DECENTRALIZED (Runes)
 DECENTRALIZED
|
0.0003358 | 5.25 % | 0.0003544 | 0.0003358 | - | 42만 | 24.05.15 |
|
| 20 |
SatoshiVM
 SAVM
|
0.7096 | 6.42 % | 0.7582 | 0.7096 | - | 52만 | 24.01.19 |
|
| 21 |
zbit
 ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
| 22 |
ordinex
 ORD
|
0.000001190 | 1.65 % | 0.000001210 | 0.000001190 | - | 5,750.33 | 23.02.16 |
|
| 23 |
UNCOMMON•GOODS
 UNCOMMONGOODS
|
0.1579 | 2.7 % | 0.1623 | 0.1579 | - | 9만 | 24.05.22 |
|
| 24 |
Covalent
 CQT
|
0.003507 | 6.6 % | 0.003507 | 0.003290 | - | 2만 | 20.10.14 |
|
| 25 |
NOOT (Ordinals)
 NOOT
|
0.0006785 | 6.28 % | 0.0007239 | 0.0006785 | - | 9,152.13 | 23.05.11 |
|
| 26 |
OrangeDX
 O4DX
|
0.01725 | 1.1 % | 0.01744 | 0.01725 | - | 10만 | 24.04.01 |
|
| 27 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 28 |
VMPX (Ordinals)
 VMPX
|
0.02110 | 1.82 % | 0.02150 | 0.02110 | - | 45만 | 23.05.08 |
|
| 29 |
OrdBridge
 BRGE
|
0.003060 | 5.11 % | 0.003225 | 0.003060 | - | 2,730.39 | 24.01.02 |
|
| 30 |
Lightning Bitcoin
 LBTC
|
0.2786 | 0.99 % | 0.2814 | 0.2786 | - | 7만 | 18.01.03 |
|