#bitcoin-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
ODIN Coin
 ODIN
|
0.000008023 | 2.16 % | 0.000008023 | 0.000007853 | - | 1,510.61 | 24.09.25 |
|
| 2 |
Stackswap
 STSW
|
0.01500 | 0 | - | - | - | - | 23.04.10 |
|
| 3 |
MEME•ECONOMICS
 MEMERUNE
|
0.01282 | 3.72 % | 0.01331 | 0.01282 | - | 2만 | 24.04.22 |
|
| 4 |
PIZA (Ordinals)
 PIZA
|
0.06918 | 1.72 % | 0.07038 | 0.06918 | - | 23만 | 23.05.10 |
|
| 5 |
Trex20
 TX20
|
0.0008962 | 5.46 % | 0.0009480 | 0.0008962 | - | 2만 | 24.04.10 |
|
| 6 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 7 |
csas (Ordinals)
 CSAS
|
0.0001729 | 4.87 % | 0.0001817 | 0.0001729 | - | 2만 | 23.11.21 |
|
| 8 |
meme (Ordinals)
 MEME
|
0.006157 | 1.39 % | 0.006243 | 0.006157 | - | 34만 | 23.05.10 |
|
| 9 |
BRC20.com
 .COM
|
0.05802 | 1.75 % | 0.05802 | 0.05701 | - | 7만 | 23.12.18 |
|
| 10 |
WANKO•MANKO•RUNES
 WANKO
|
0.005105 | 0.68 % | 0.005140 | 0.005105 | - | 2만 | 24.04.22 |
|
| 11 |
SatoshiSync
 SSNC
|
0.0002814 | 0.45 % | 0.0002827 | 0.0002814 | - | 2만 | 24.03.29 |
|
| 12 |
Velar
 VELAR
|
0.008393 | 2.45 % | 0.008604 | 0.008393 | - | 9만 | 24.03.22 |
|
| 13 |
Tap Protocol
 TAP
|
0.6397 | 5.95 % | 0.6801 | 0.6397 | - | 8만 | 24.11.13 |
|
| 14 |
BitStable
 BSSB
|
0.04218 | 2.88 % | 0.04218 | 0.04100 | - | 9만 | 23.12.06 |
|
| 15 |
Babylon (IOU)
 BABY
|
0.08492 | 21.71 % | 0.1084 | 0.08492 | - | 713만 | 24.07.15 |
|
| 16 |
Drac (Ordinals)
 DRAC
|
0.01138 | 0.99 % | 0.01138 | 0.01127 | - | 4만 | 23.05.10 |
|
| 17 |
SATOSHI•NAKAMOTO
 丰
|
0.1111 | 2.62 % | 0.1141 | 0.1111 | - | 6만 | 24.04.22 |
|
| 18 |
WHEE (Ordinals)
 WHEE
|
0.002000 | 0 | - | - | - | - | 23.06.02 |
|
| 19 |
Cat Protocol
 OPCAT
|
0.2425 | 0.22 % | 0.2425 | 0.2419 | - | 6만 | 24.12.02 |
|
| 20 |
Runesterminal
 RUNI
|
0.06048 | 0.54 % | 0.06080 | 0.06048 | - | 2만 | 24.07.03 |
|
| 21 |
DECENTRALIZED (Runes)
 DECENTRALIZED
|
0.00007548 | 6.11 % | 0.00007548 | 0.00007113 | - | 3만 | 24.05.15 |
|
| 22 |
SatoshiVM
 SAVM
|
0.1698 | 0.48 % | 0.1706 | 0.1698 | - | 8만 | 24.01.19 |
|
| 23 |
zbit
 ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
| 24 |
ordinex
 ORD
|
0.0000002414 | 2.08 % | 0.0000002466 | 0.0000002414 | - | 14.75 | 23.02.16 |
|
| 25 |
UNCOMMON•GOODS
 UNCOMMONGOODS
|
0.08469 | 5.21 % | 0.08469 | 0.08049 | - | 3만 | 24.05.22 |
|
| 26 |
Covalent
 CQT
|
0.003038 | 1.85 % | 0.003038 | 0.002983 | - | 1만 | 20.10.14 |
|
| 27 |
NOOT (Ordinals)
 NOOT
|
0.0003024 | 7.35 % | 0.0003264 | 0.0003024 | - | 2만 | 23.05.11 |
|
| 28 |
OrangeDX
 O4DX
|
0.01010 | 22.44 % | 0.01010 | 0.008249 | - | 35만 | 24.04.01 |
|
| 29 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 30 |
VMPX (Ordinals)
 VMPX
|
0.008737 | 33.54 % | 0.008737 | 0.006542 | - | 2만 | 23.05.08 |
|