#bitcoin-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
ODIN Coin
 ODIN
|
0.00004201 | 12.13 % | 0.00004780 | 0.00004201 | - | 2만 | 24.09.25 |
|
| 2 |
Stackswap
 STSW
|
0.01500 | 0 | - | - | - | - | 23.04.10 |
|
| 3 |
MEME•ECONOMICS
 MEMERUNE
|
0.03435 | 3.49 % | 0.03435 | 0.03319 | - | 2,719.69 | 24.04.22 |
|
| 4 |
PIZA (Ordinals)
 PIZA
|
0.1217 | 6.75 % | 0.1305 | 0.1217 | - | 19만 | 23.05.10 |
|
| 5 |
Trex20
 TX20
|
0.003125 | 2.69 % | 0.003125 | 0.003043 | - | 17만 | 24.04.10 |
|
| 6 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 7 |
csas (Ordinals)
 CSAS
|
0.0005307 | 14.66 % | 0.0006218 | 0.0005307 | - | 6,527.08 | 23.11.21 |
|
| 8 |
meme (Ordinals)
 MEME
|
0.02825 | 2.03 % | 0.02825 | 0.02768 | - | 33만 | 23.05.10 |
|
| 9 |
BRC20.com
 .COM
|
0.08030 | 6.2 % | 0.08560 | 0.08030 | - | 24만 | 23.12.18 |
|
| 10 |
WANKO•MANKO•RUNES
 WANKO
|
0.02421 | 10.17 % | 0.02421 | 0.02197 | - | 3,655.60 | 24.04.22 |
|
| 11 |
SatoshiSync
 SSNC
|
0.001473 | 2.79 % | 0.001515 | 0.001473 | - | 973.70 | 24.03.29 |
|
| 12 |
Velar
 VELAR
|
0.06208 | 5.94 % | 0.06600 | 0.06208 | - | 62만 | 24.03.22 |
|
| 13 |
Tap Protocol
 TAP
|
3.49 | 0.26 % | 3.5 | 3.49 | - | 1만 | 24.11.13 |
|
| 14 |
BitStable
 BSSB
|
0.1279 | 9.02 % | 0.1279 | 0.1173 | - | 95만 | 23.12.06 |
|
| 15 |
Drac (Ordinals)
 DRAC
|
0.004079 | 15.05 % | 0.004801 | 0.004079 | - | 1,425.04 | 23.05.10 |
|
| 16 |
SATOSHI•NAKAMOTO
 丰
|
0.3028 | 3.26 % | 0.3130 | 0.3028 | - | 17만 | 24.04.22 |
|
| 17 |
WHEE (Ordinals)
 WHEE
|
0.01228 | 0.06 % | 0.01229 | 0.01228 | - | - | 23.06.02 |
|
| 18 |
Kintsugi
 KINT
|
0.5694 | 5.7 % | 0.5694 | 0.5386 | - | 3,067.54 | 21.11.01 |
|
| 19 |
Cat Protocol
 OPCAT
|
0.5794 | 0.1 % | 0.5794 | 0.5788 | - | 11만 | 24.12.02 |
|
| 20 |
Runesterminal
 RUNI
|
0.1612 | 2.38 % | 0.1652 | 0.1612 | - | 6만 | 24.07.03 |
|
| 21 |
DECENTRALIZED (Runes)
 DECENTRALIZED
|
0.0002622 | 3.49 % | 0.0002716 | 0.0002622 | - | 4만 | 24.05.15 |
|
| 22 |
SatoshiVM
 SAVM
|
0.6185 | 1.17 % | 0.6185 | 0.6113 | - | 11만 | 24.01.19 |
|
| 23 |
zbit
 ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
| 24 |
ordinex
 ORD
|
0.0000006260 | 0.23 % | 0.0000006260 | 0.0000006246 | - | 603.91 | 23.02.16 |
|
| 25 |
UNCOMMON•GOODS
 UNCOMMONGOODS
|
0.1419 | 3.32 % | 0.1467 | 0.1419 | - | 2만 | 24.05.22 |
|
| 26 |
Covalent
 CQT
|
0.005767 | 0.93 % | 0.005821 | 0.005767 | - | 2만 | 20.10.14 |
|
| 27 |
NOOT (Ordinals)
 NOOT
|
0.0004809 | 7.7 % | 0.0005210 | 0.0004809 | - | 4,125.68 | 23.05.11 |
|
| 28 |
OrangeDX
 O4DX
|
0.01891 | 7.98 % | 0.02055 | 0.01891 | - | 13만 | 24.04.01 |
|
| 29 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 30 |
VMPX (Ordinals)
 VMPX
|
0.01602 | 6.39 % | 0.01712 | 0.01602 | - | 9만 | 23.05.08 |
|